The Arena Historical Data

ARENA Page 8
Date Close Price change Market cap Trading volume
7:46 AM $ 0.000581
+0.00%
$ 488,098 $ 9,450
7:41 AM $ 0.000581
+0.00%
$ 488,042 $ 9,448
7:36 AM $ 0.000582
+0.00%
$ 488,614 $ 9,507
7:31 AM $ 0.000583
+0.00%
$ 489,359 $ 9,519
7:26 AM $ 0.000583
+0.00%
$ 489,052 $ 9,533
7:25 AM $ 0.000583
+0.00%
$ 489,052 $ 9,527
7:21 AM $ 0.000583
+0.00%
$ 489,293 $ 9,515
7:17 AM $ 0.000583
+0.01%
$ 489,272 $ 9,519
7:16 AM $ 0.000582
+0.01%
$ 489,272 $ 9,505
7:13 AM $ 0.000582
+0.02%
$ 488,644 $ 9,494
7:11 AM $ 0.000581
-0.01%
$ 488,644 $ 9,478
7:06 AM $ 0.000581
+0.00%
$ 487,612 $ 9,518
7:01 AM $ 0.000582
+0.00%
$ 488,611 $ 9,513
6:56 AM $ 0.000582
+0.00%
$ 488,538 $ 9,573
6:51 AM $ 0.000581
-0.01%
$ 487,933 $ 9,572
6:50 AM $ 0.000581
+0.00%
$ 487,933 $ 9,548
6:46 AM $ 0.000581
+0.00%
$ 487,869 $ 9,571
6:41 AM $ 0.000582
+0.00%
$ 488,229 $ 9,567
6:36 AM $ 0.000583
+0.00%
$ 489,361 $ 9,574
6:31 AM $ 0.000583
+0.00%
$ 489,105 $ 9,596
6:28 AM $ 0.000583
+0.00%
$ 489,060 $ 9,615
6:26 AM $ 0.000582
+0.00%
$ 489,060 $ 9,624
6:21 AM $ 0.000582
+0.00%
$ 489,003 $ 9,613
6:16 AM $ 0.000583
+0.00%
$ 489,077 $ 9,623
6:12 AM $ 0.000583
+0.00%
$ 489,121 $ 9,616
6:11 AM $ 0.000583
+0.00%
$ 489,121 $ 9,616
6:07 AM $ 0.000583
+0.00%
$ 489,333 $ 9,620
6:06 AM $ 0.000582
+0.00%
$ 489,333 $ 9,620
6:05 AM $ 0.000582
+0.01%
$ 489,333 $ 9,609
6:02 AM $ 0.000582
+0.00%
$ 488,728 $ 9,573
6:01 AM $ 0.000582
+0.00%
$ 488,728 $ 9,573
5:59 AM $ 0.000582
+0.02%
$ 488,451 $ 9,566
5:56 AM $ 0.000581
+0.00%
$ 488,451 $ 9,566
5:51 AM $ 0.000576
+0.00%
$ 483,410 $ 9,559
5:46 AM $ 0.000576
+0.00%
$ 483,725 $ 9,346
5:41 AM $ 0.000577
+0.00%
$ 484,430 $ 9,352
5:36 AM $ 0.000578
+0.00%
$ 485,061 $ 9,366
5:34 AM $ 0.000578
+0.02%
$ 485,084 $ 9,377
5:31 AM $ 0.000577
+0.00%
$ 485,084 $ 9,396
5:27 AM $ 0.000577
+0.00%
$ 484,664 $ 9,389
5:26 AM $ 0.000576
+0.00%
$ 484,664 $ 9,389
5:25 AM $ 0.000576
+0.00%
$ 484,664 $ 9,370
5:24 AM $ 0.000576
+0.00%
$ 483,695 $ 9,366
5:23 AM $ 0.000576
+0.05%
$ 483,695 $ 9,366
5:22 AM $ 0.000576
+0.00%
$ 483,695 $ 9,396
5:21 AM $ 0.000575
+0.00%
$ 483,695 $ 9,396
5:18 AM $ 0.000575
+0.00%
$ 482,770 $ 9,383
5:17 AM $ 0.000575
+0.01%
$ 482,770 $ 9,383
5:16 AM $ 0.000575
+0.00%
$ 482,770 $ 9,380
5:12 AM $ 0.000574
+0.00%
$ 482,280 $ 9,370