The Arena Historical Data

ARENA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.000685
+0.02%
$ 574,700 $ 12,379
Jun 1, 7 AM $ 0.000684
-1.13%
$ 574,580 $ 12,207
Jun 1, 6 AM $ 0.000692
-1.51%
$ 581,037 $ 10,961
Jun 1, 5 AM $ 0.000703
-1.08%
$ 589,969 $ 9,631
Jun 1, 4 AM $ 0.000709
+0.95%
$ 595,306 $ 8,731
Jun 1, 3 AM $ 0.000702
-0.31%
$ 589,647 $ 7,595
Jun 1, 2 AM $ 0.000705
+0.12%
$ 591,473 $ 6,847
Jun 1, 1 AM $ 0.000704
-0.60%
$ 590,763 $ 6,383
Jun 1, 12 AM $ 0.000708
+0.74%
$ 594,347 $ 6,498
May 31, 11 PM $ 0.000702
-1.02%
$ 589,558 $ 6,494
May 31, 10 PM $ 0.000709
-1.14%
$ 595,518 $ 6,134
May 31, 9 PM $ 0.000717
+0.08%
$ 602,365 $ 4,937
May 31, 8 PM $ 0.000716
+0.41%
$ 601,141 $ 4,383
May 31, 7 PM $ 0.000713
-0.33%
$ 598,649 $ 5,425
May 31, 6 PM $ 0.000715
-0.02%
$ 600,582 $ 5,003
May 31, 5 PM $ 0.000715
+1.04%
$ 600,675 $ 5,196
May 31, 4 PM $ 0.000708
-0.33%
$ 594,463 $ 4,113
May 31, 3 PM $ 0.000711
+0.40%
$ 596,956 $ 4,380
May 31, 2 PM $ 0.000709
-2.05%
$ 594,906 $ 4,289
May 31, 1 PM $ 0.000724
+0.39%
$ 607,771 $ 4,352
May 31, 12 PM $ 0.000721
+0.15%
$ 605,387 $ 4,141
May 31, 11 AM $ 0.00072
+0.24%
$ 604,249 $ 4,372
May 31, 10 AM $ 0.000718
+0.53%
$ 602,564 $ 5,249
May 31, 9 AM $ 0.000714
+0.21%
$ 599,631 $ 5,487
May 31, 8 AM $ 0.000713
-0.88%
$ 598,247 $ 5,523
May 31, 7 AM $ 0.000719
-0.41%
$ 603,663 $ 5,670
May 31, 6 AM $ 0.000722
+0.09%
$ 606,284 $ 5,754
May 31, 5 AM $ 0.000722
+0.22%
$ 605,838 $ 5,781
May 31, 4 AM $ 0.00072
-0.11%
$ 604,367 $ 5,932
May 31, 3 AM $ 0.000721
+0.30%
$ 605,001 $ 5,734
May 31, 2 AM $ 0.000718
-0.01%
$ 602,904 $ 5,702
May 31, 1 AM $ 0.000718
+0.17%
$ 602,862 $ 5,749
May 31, 12 AM $ 0.000717
-0.49%
$ 601,614 $ 5,734
May 30, 11 PM $ 0.00072
-0.15%
$ 604,282 $ 5,326
May 30, 10 PM $ 0.000721
-0.67%
$ 605,064 $ 5,516
May 30, 9 PM $ 0.000726
+0.80%
$ 609,121 $ 6,801
May 30, 8 PM $ 0.00072
+1.15%
$ 604,252 $ 7,493
May 30, 7 PM $ 0.000712
+0.04%
$ 597,398 $ 7,084
May 30, 6 PM $ 0.000711
+0.14%
$ 597,223 $ 7,117
May 30, 5 PM $ 0.00071
-0.03%
$ 596,401 $ 9,371
May 30, 4 PM $ 0.000711
+0.08%
$ 596,557 $ 9,514
May 30, 3 PM $ 0.00071
+0.11%
$ 596,054 $ 10,504
May 30, 2 PM $ 0.000709
+0.30%
$ 595,455 $ 11,657
May 30, 1 PM $ 0.000707
+0.13%
$ 593,335 $ 12,000
May 30, 12 PM $ 0.000706
-0.95%
$ 592,590 $ 14,489
May 30, 11 AM $ 0.000713
-0.09%
$ 598,299 $ 17,000
May 30, 10 AM $ 0.000713
-1.08%
$ 598,720 $ 17,812
May 30, 9 AM $ 0.000721
+0.22%
$ 605,291 $ 18,307
May 30, 8 AM $ 0.000719
+0.03%
$ 603,986 $ 18,187
May 30, 7 AM $ 0.000719
+0.75%
$ 603,723 $ 18,198