The Arena Historical Data

ARENA Page 79
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 PM $ 0.00215
+0.85%
$ 1.81 million $ 166,292
Jan 4, 3 PM $ 0.00213
-1.27%
$ 1.79 million $ 166,488
Jan 4, 2 PM $ 0.00216
+1.47%
$ 1.81 million $ 170,040
Jan 4, 1 PM $ 0.00213
+0.08%
$ 1.79 million $ 168,495
Jan 4, 12 PM $ 0.00213
+1.11%
$ 1.79 million $ 167,926
Jan 4, 11 AM $ 0.0021
-0.03%
$ 1.77 million $ 166,723
Jan 4, 10 AM $ 0.00211
+2.72%
$ 1.77 million $ 166,165
Jan 4, 9 AM $ 0.00205
-0.53%
$ 1.72 million $ 155,605
Jan 4, 8 AM $ 0.00206
-0.82%
$ 1.73 million $ 150,536
Jan 4, 7 AM $ 0.00208
-0.30%
$ 1.74 million $ 147,157
Jan 4, 6 AM $ 0.00209
+1.38%
$ 1.75 million $ 149,497
Jan 4, 5 AM $ 0.00206
-0.08%
$ -- $ 155,640
Jan 4, 4 AM $ 0.00206
-0.06%
$ -- $ 155,492
Jan 4, 3 AM $ 0.00206
+0.30%
$ -- $ 155,112
Jan 4, 2 AM $ 0.00206
-0.97%
$ -- $ 157,842
Jan 4, 1 AM $ 0.00208
+0.92%
$ -- $ 158,055
Jan 4, 12 AM $ 0.00206
+2.16%
$ -- $ 164,085
Jan 3, 11 PM $ 0.00201
+0.52%
$ 1.69 million $ 190,901
Jan 3, 10 PM $ 0.002
+0.09%
$ 1.68 million $ 146,506
Jan 3, 9 PM $ 0.002
+0.17%
$ 1.68 million $ 130,682
Jan 3, 8 PM $ 0.002
-0.07%
$ 1.68 million $ 129,402
Jan 3, 7 PM $ 0.002
-0.16%
$ 1.68 million $ 129,296
Jan 3, 6 PM $ 0.002
-1.18%
$ 1.68 million $ 128,979
Jan 3, 5 PM $ 0.00203
+1.25%
$ 1.7 million $ 128,638
Jan 3, 4 PM $ 0.002
-1.54%
$ 1.68 million $ 126,883
Jan 3, 3 PM $ 0.00203
-0.46%
$ 1.71 million $ 124,472
Jan 3, 2 PM $ 0.00204
-0.17%
$ 1.71 million $ 127,357
Jan 3, 1 PM $ 0.00205
-0.74%
$ 1.72 million $ 205,886
Jan 3, 12 PM $ 0.00205
+1.26%
$ 1.73 million $ 207,738
Jan 3, 11 AM $ 0.00203
-0.23%
$ 1.7 million $ 205,149
Jan 3, 10 AM $ 0.00203
-0.41%
$ 1.71 million $ 205,904
Jan 3, 9 AM $ 0.00204
+0.55%
$ 1.71 million $ 208,669
Jan 3, 8 AM $ 0.00203
+0.44%
$ 1.7 million $ 213,996
Jan 3, 7 AM $ 0.00202
-1.36%
$ 1.7 million $ 216,246
Jan 3, 6 AM $ 0.00205
+1.47%
$ 1.72 million $ 215,856
Jan 3, 5 AM $ 0.00202
-0.65%
$ 1.7 million $ 210,273
Jan 3, 4 AM $ 0.00204
+0.02%
$ 1.71 million $ 214,630
Jan 3, 3 AM $ 0.00204
+0.74%
$ 1.71 million $ 218,109
Jan 3, 2 AM $ 0.00202
-1.08%
$ 1.7 million $ 215,536
Jan 3, 1 AM $ 0.00204
-0.40%
$ 1.71 million $ 211,241
Jan 3, 12 AM $ 0.00205
+2.29%
$ 1.72 million $ 203,118
Jan 2, 11 PM $ 0.00201
-2.06%
$ 1.68 million $ 169,331
Jan 2, 10 PM $ 0.00205
+0.73%
$ 1.72 million $ 165,473
Jan 2, 9 PM $ 0.00203
+0.49%
$ 1.7 million $ 162,135
Jan 2, 8 PM $ 0.00202
-0.19%
$ 1.69 million $ 186,410
Jan 2, 7 PM $ 0.00202
+1.43%
$ 1.7 million $ 192,629
Jan 2, 6 PM $ 0.00199
+0.00%
$ 1.67 million $ 214,801
Jan 2, 5 PM $ 0.00199
+0.77%
$ 1.67 million $ 217,155
Jan 2, 4 PM $ 0.00198
+1.07%
$ 1.66 million $ 218,260
Jan 2, 3 PM $ 0.00196
-0.04%
$ 1.64 million $ 220,250