The Arena Historical Data

ARENA Page 78
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 PM $ 0.00231
-0.07%
$ 1.94 million $ 179,365
Jan 6, 4 PM $ 0.00231
-0.47%
$ 1.94 million $ 171,683
Jan 6, 3 PM $ 0.00232
-0.29%
$ 1.95 million $ 173,823
Jan 6, 2 PM $ 0.00233
+0.10%
$ 1.95 million $ 172,591
Jan 6, 1 PM $ 0.00232
+1.29%
$ 1.95 million $ 165,549
Jan 6, 12 PM $ 0.00229
+0.41%
$ 1.93 million $ 163,306
Jan 6, 11 AM $ 0.00228
+0.48%
$ 1.92 million $ 161,436
Jan 6, 10 AM $ 0.00227
+0.26%
$ 1.91 million $ 158,490
Jan 6, 9 AM $ 0.00227
+1.79%
$ 1.9 million $ 151,576
Jan 6, 8 AM $ 0.00223
-1.32%
$ 1.87 million $ 150,989
Jan 6, 7 AM $ 0.00226
-0.97%
$ 1.9 million $ 148,050
Jan 6, 6 AM $ 0.00228
+1.41%
$ 1.91 million $ 151,256
Jan 6, 5 AM $ 0.00225
-1.37%
$ 1.89 million $ 155,017
Jan 6, 4 AM $ 0.00227
+0.25%
$ 1.91 million $ 155,308
Jan 6, 3 AM $ 0.00227
+0.48%
$ 1.91 million $ 154,357
Jan 6, 2 AM $ 0.00226
-0.12%
$ 1.9 million $ 153,593
Jan 6, 1 AM $ 0.00227
+1.01%
$ 1.91 million $ 160,744
Jan 6, 12 AM $ 0.00225
-1.48%
$ 1.89 million $ 161,620
Jan 5, 11 PM $ 0.00228
-0.46%
$ 1.92 million $ 155,841
Jan 5, 10 PM $ 0.00229
+2.81%
$ 1.93 million $ 110,233
Jan 5, 9 PM $ 0.00223
+0.52%
$ 1.87 million $ 80,204
Jan 5, 8 PM $ 0.00222
+0.86%
$ 1.87 million $ 76,207
Jan 5, 7 PM $ 0.0022
+0.18%
$ 1.85 million $ 75,286
Jan 5, 6 PM $ 0.0022
+0.70%
$ 1.85 million $ 76,630
Jan 5, 5 PM $ 0.00218
-0.76%
$ 1.83 million $ 77,301
Jan 5, 4 PM $ 0.0022
+1.90%
$ 1.85 million $ 75,597
Jan 5, 3 PM $ 0.00216
-0.08%
$ 1.81 million $ 71,842
Jan 5, 2 PM $ 0.00216
-0.04%
$ 1.81 million $ 71,091
Jan 5, 1 PM $ 0.00216
-0.05%
$ 1.82 million $ 71,935
Jan 5, 12 PM $ 0.00217
+0.08%
$ 1.82 million $ 73,404
Jan 5, 11 AM $ 0.00217
-0.35%
$ 1.82 million $ 79,407
Jan 5, 10 AM $ 0.00218
+0.26%
$ 1.83 million $ 80,482
Jan 5, 9 AM $ 0.00217
-1.84%
$ 1.82 million $ 90,555
Jan 5, 8 AM $ 0.00221
+0.59%
$ 1.86 million $ 93,100
Jan 5, 7 AM $ 0.0022
+0.65%
$ 1.84 million $ 100,069
Jan 5, 6 AM $ 0.00218
-0.34%
$ 1.83 million $ 97,254
Jan 5, 5 AM $ 0.00219
-1.52%
$ 1.84 million $ 90,497
Jan 5, 4 AM $ 0.00222
-0.64%
$ 1.87 million $ 93,115
Jan 5, 3 AM $ 0.00224
-0.17%
$ 1.88 million $ 90,131
Jan 5, 2 AM $ 0.00224
+1.96%
$ 1.88 million $ 91,143
Jan 5, 1 AM $ 0.0022
+1.79%
$ 1.85 million $ 86,287
Jan 5, 12 AM $ 0.00216
-0.35%
$ 1.81 million $ 84,870
Jan 4, 11 PM $ 0.00217
+0.17%
$ 1.82 million $ 98,613
Jan 4, 10 PM $ 0.00217
-0.63%
$ 1.82 million $ 150,615
Jan 4, 9 PM $ 0.00218
+1.92%
$ 1.83 million $ 166,393
Jan 4, 8 PM $ 0.00214
+0.40%
$ 1.79 million $ 162,008
Jan 4, 7 PM $ 0.00213
-0.57%
$ 1.79 million $ 162,776
Jan 4, 6 PM $ 0.00214
-0.60%
$ 1.8 million $ 161,630
Jan 4, 5 PM $ 0.00215
+0.13%
$ 1.81 million $ 163,923
Jan 4, 4 PM $ 0.00215
+0.85%
$ 1.81 million $ 166,292