The Arena Historical Data

ARENA Page 77
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 PM $ 0.00215
-0.11%
$ 1.81 million $ 91,829
Jan 8, 5 PM $ 0.00216
-0.31%
$ 1.81 million $ 98,465
Jan 8, 4 PM $ 0.00216
+0.12%
$ 1.82 million $ 97,061
Jan 8, 3 PM $ 0.00216
+0.68%
$ 1.81 million $ 94,237
Jan 8, 2 PM $ 0.00214
-0.07%
$ 1.8 million $ 98,029
Jan 8, 1 PM $ 0.00215
-0.28%
$ 1.8 million $ 100,219
Jan 8, 12 PM $ 0.00216
+0.74%
$ 1.81 million $ 102,081
Jan 8, 11 AM $ 0.00214
+0.19%
$ 1.8 million $ 98,593
Jan 8, 10 AM $ 0.00214
-0.80%
$ 1.79 million $ 97,389
Jan 8, 9 AM $ 0.00216
-1.32%
$ 1.81 million $ 109,406
Jan 8, 8 AM $ 0.00218
+1.29%
$ 1.83 million $ 122,877
Jan 8, 7 AM $ 0.00216
-0.79%
$ 1.81 million $ 125,051
Jan 8, 6 AM $ 0.00217
-0.87%
$ 1.83 million $ 127,276
Jan 8, 5 AM $ 0.00219
+0.02%
$ 1.84 million $ 129,725
Jan 8, 4 AM $ 0.00219
-0.35%
$ 1.84 million $ 130,473
Jan 8, 3 AM $ 0.0022
-0.31%
$ 1.85 million $ 129,879
Jan 8, 2 AM $ 0.00221
+0.16%
$ 1.85 million $ 132,296
Jan 8, 1 AM $ 0.00221
+0.31%
$ 1.85 million $ 132,980
Jan 8, 12 AM $ 0.0022
-0.54%
$ 1.85 million $ 133,779
Jan 7, 11 PM $ 0.00221
-1.13%
$ 1.86 million $ 140,417
Jan 7, 10 PM $ 0.00224
+0.88%
$ 1.88 million $ 163,081
Jan 7, 9 PM $ 0.00222
+0.18%
$ 1.86 million $ 190,663
Jan 7, 8 PM $ 0.00221
-1.10%
$ 1.86 million $ 196,767
Jan 7, 7 PM $ 0.00224
+1.46%
$ 1.88 million $ 204,447
Jan 7, 6 PM $ 0.00221
-0.92%
$ 1.85 million $ 203,009
Jan 7, 5 PM $ 0.00223
-0.24%
$ 1.87 million $ 206,124
Jan 7, 4 PM $ 0.00223
-1.33%
$ 1.87 million $ 215,070
Jan 7, 3 PM $ 0.00226
-1.82%
$ 1.9 million $ 220,190
Jan 7, 2 PM $ 0.0023
-1.10%
$ 1.93 million $ 215,672
Jan 7, 1 PM $ 0.00233
-1.64%
$ 1.96 million $ 216,417
Jan 7, 12 PM $ 0.00237
-0.05%
$ 1.99 million $ 216,430
Jan 7, 11 AM $ 0.00237
+0.00%
$ 1.99 million $ 215,816
Jan 7, 10 AM $ 0.00237
-1.83%
$ 1.99 million $ 215,853
Jan 7, 9 AM $ 0.00242
+1.38%
$ 2.03 million $ 206,041
Jan 7, 8 AM $ 0.00238
+0.32%
$ 2 million $ 187,424
Jan 7, 7 AM $ 0.00237
+0.94%
$ 1.99 million $ 185,394
Jan 7, 6 AM $ 0.00235
-0.99%
$ 1.98 million $ 183,964
Jan 7, 5 AM $ 0.00238
-0.01%
$ 1.99 million $ 186,859
Jan 7, 4 AM $ 0.00238
+0.00%
$ 1.99 million $ 188,677
Jan 7, 3 AM $ 0.00238
+0.14%
$ 1.99 million $ 190,155
Jan 7, 2 AM $ 0.00237
-0.15%
$ 1.99 million $ 188,249
Jan 7, 1 AM $ 0.00238
-0.05%
$ 1.99 million $ 189,443
Jan 7, 12 AM $ 0.00238
-0.65%
$ 2 million $ 189,290
Jan 6, 11 PM $ 0.0024
-0.88%
$ 2.02 million $ 204,309
Jan 6, 10 PM $ 0.00242
+1.70%
$ 2.03 million $ 222,855
Jan 6, 9 PM $ 0.00238
+2.18%
$ 2 million $ 215,480
Jan 6, 8 PM $ 0.00233
+1.03%
$ 1.96 million $ 195,313
Jan 6, 7 PM $ 0.00231
-0.87%
$ 1.94 million $ 192,599
Jan 6, 6 PM $ 0.00233
+0.89%
$ 1.95 million $ 189,616
Jan 6, 5 PM $ 0.00231
-0.07%
$ 1.94 million $ 179,365