The Arena Historical Data

ARENA Page 76
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 0.00202
-1.01%
$ 1.7 million $ 226,602
Jan 10, 5 PM $ 0.00204
-0.44%
$ 1.71 million $ 233,665
Jan 10, 4 PM $ 0.00205
-0.02%
$ 1.72 million $ 241,332
Jan 10, 3 PM $ 0.00205
-0.93%
$ 1.72 million $ 243,213
Jan 10, 2 PM $ 0.00207
-0.22%
$ 1.74 million $ 244,430
Jan 10, 1 PM $ 0.00208
+0.86%
$ 1.74 million $ 241,502
Jan 10, 12 PM $ 0.00206
+0.20%
$ 1.73 million $ 240,559
Jan 10, 11 AM $ 0.00205
-0.15%
$ 1.72 million $ 245,904
Jan 10, 10 AM $ 0.00206
+0.39%
$ 1.73 million $ 249,709
Jan 10, 9 AM $ 0.00205
+0.25%
$ 1.72 million $ 249,285
Jan 10, 8 AM $ 0.00204
-0.14%
$ 1.71 million $ 248,807
Jan 10, 7 AM $ 0.00205
+0.65%
$ 1.72 million $ 250,930
Jan 10, 6 AM $ 0.00203
+0.07%
$ 1.71 million $ 241,911
Jan 10, 5 AM $ 0.00203
+0.10%
$ 1.7 million $ 242,584
Jan 10, 4 AM $ 0.00203
-0.22%
$ 1.7 million $ 241,811
Jan 10, 3 AM $ 0.00203
-0.41%
$ 1.71 million $ 258,309
Jan 10, 2 AM $ 0.00204
-0.08%
$ 1.71 million $ 260,939
Jan 10, 1 AM $ 0.00205
-0.58%
$ 1.72 million $ 260,232
Jan 10, 12 AM $ 0.00206
-0.60%
$ 1.73 million $ 256,956
Jan 9, 11 PM $ 0.00207
-0.89%
$ 1.74 million $ 261,055
Jan 9, 10 PM $ 0.00209
-0.07%
$ 1.75 million $ 255,919
Jan 9, 9 PM $ 0.00209
-1.54%
$ 1.75 million $ 255,630
Jan 9, 8 PM $ 0.00212
-1.26%
$ 1.78 million $ 243,663
Jan 9, 7 PM $ 0.00215
+0.18%
$ 1.8 million $ 200,660
Jan 9, 6 PM $ 0.00214
-0.20%
$ 1.8 million $ 128,241
Jan 9, 5 PM $ 0.00215
-0.46%
$ 1.8 million $ 105,587
Jan 9, 4 PM $ 0.00216
+1.29%
$ 1.81 million $ 97,632
Jan 9, 3 PM $ 0.00213
+1.43%
$ 1.79 million $ 95,531
Jan 9, 2 PM $ 0.00211
-0.57%
$ 1.77 million $ 98,712
Jan 9, 1 PM $ 0.00211
+0.76%
$ 1.77 million $ 100,020
Jan 9, 12 PM $ 0.0021
-1.99%
$ 1.76 million $ 97,756
Jan 9, 11 AM $ 0.00214
-0.56%
$ 1.8 million $ 96,449
Jan 9, 10 AM $ 0.00215
-0.30%
$ 1.81 million $ 99,277
Jan 9, 9 AM $ 0.00216
-0.46%
$ 1.81 million $ 101,767
Jan 9, 8 AM $ 0.00218
-1.49%
$ 1.83 million $ 101,736
Jan 9, 7 AM $ 0.00221
+0.38%
$ 1.86 million $ 106,009
Jan 9, 6 AM $ 0.0022
+0.04%
$ 1.85 million $ 104,126
Jan 9, 5 AM $ 0.0022
+0.04%
$ 1.85 million $ 103,625
Jan 9, 4 AM $ 0.0022
-1.49%
$ 1.85 million $ 102,297
Jan 9, 3 AM $ 0.00223
+0.73%
$ 1.87 million $ 90,423
Jan 9, 2 AM $ 0.00222
+0.40%
$ 1.86 million $ 85,985
Jan 9, 1 AM $ 0.00221
-0.10%
$ 1.86 million $ 86,820
Jan 9, 12 AM $ 0.00221
+0.02%
$ 1.86 million $ 88,143
Jan 8, 11 PM $ 0.00221
-0.12%
$ 1.86 million $ 88,017
Jan 8, 10 PM $ 0.00221
+1.14%
$ 1.86 million $ 90,800
Jan 8, 9 PM $ 0.00217
+1.75%
$ 1.82 million $ 92,235
Jan 8, 8 PM $ 0.00213
-0.60%
$ 1.79 million $ 92,492
Jan 8, 7 PM $ 0.00216
+0.51%
$ 1.82 million $ 90,482
Jan 8, 6 PM $ 0.00215
-0.11%
$ 1.81 million $ 91,829
Jan 8, 5 PM $ 0.00216
-0.31%
$ 1.81 million $ 98,465