The Arena Historical Data

ARENA Page 75
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 PM $ 0.00184
-0.08%
$ 1.55 million $ 103,946
Jan 12, 6 PM $ 0.00184
-0.27%
$ 1.55 million $ 147,730
Jan 12, 5 PM $ 0.00185
-0.71%
$ 1.55 million $ 149,606
Jan 12, 4 PM $ 0.00186
+0.87%
$ 1.56 million $ 154,900
Jan 12, 3 PM $ 0.00184
+2.18%
$ 1.55 million $ 154,971
Jan 12, 2 PM $ 0.0018
-0.24%
$ 1.51 million $ 151,335
Jan 12, 1 PM $ 0.00181
-0.41%
$ 1.52 million $ 152,469
Jan 12, 12 PM $ 0.00182
-0.57%
$ 1.52 million $ 150,502
Jan 12, 11 AM $ 0.00183
+1.00%
$ 1.53 million $ 146,821
Jan 12, 10 AM $ 0.00181
-0.06%
$ 1.52 million $ 143,272
Jan 12, 9 AM $ 0.00181
-0.46%
$ 1.52 million $ 142,896
Jan 12, 8 AM $ 0.00182
-1.29%
$ 1.52 million $ 145,612
Jan 12, 7 AM $ 0.00184
-0.81%
$ 1.55 million $ 155,848
Jan 12, 6 AM $ 0.00186
-0.26%
$ 1.56 million $ 160,216
Jan 12, 5 AM $ 0.00186
-0.24%
$ 1.56 million $ 161,184
Jan 12, 4 AM $ 0.00186
-0.85%
$ 1.57 million $ 164,502
Jan 12, 3 AM $ 0.00188
+0.88%
$ 1.58 million $ 167,992
Jan 12, 2 AM $ 0.00186
+1.21%
$ 1.57 million $ 173,755
Jan 12, 1 AM $ 0.00184
+1.17%
$ 1.55 million $ 176,382
Jan 12, 12 AM $ 0.00182
+0.31%
$ 1.53 million $ 178,657
Jan 11, 11 PM $ 0.00181
+0.00%
$ 1.52 million $ 204,015
Jan 11, 10 PM $ 0.00181
-0.54%
$ 1.52 million $ 232,895
Jan 11, 9 PM $ 0.00182
+0.76%
$ 1.53 million $ 237,823
Jan 11, 8 PM $ 0.00181
-0.53%
$ 1.52 million $ 237,043
Jan 11, 7 PM $ 0.00182
-7.65%
$ 1.53 million $ 237,971
Jan 11, 6 PM $ 0.00197
-0.59%
$ 1.65 million $ 206,747
Jan 11, 5 PM $ 0.00198
-0.27%
$ 1.66 million $ 201,843
Jan 11, 4 PM $ 0.00199
+0.77%
$ 1.66 million $ 200,919
Jan 11, 3 PM $ 0.00197
-0.48%
$ 1.65 million $ 199,660
Jan 11, 2 PM $ 0.00198
+0.15%
$ 1.66 million $ 199,493
Jan 11, 1 PM $ 0.00198
+0.19%
$ 1.66 million $ 205,910
Jan 11, 12 PM $ 0.00197
+0.36%
$ 1.66 million $ 206,618
Jan 11, 11 AM $ 0.00197
+0.01%
$ 1.65 million $ 206,320
Jan 11, 10 AM $ 0.00197
-0.21%
$ 1.65 million $ 206,811
Jan 11, 9 AM $ 0.00197
-0.35%
$ 1.65 million $ 208,686
Jan 11, 8 AM $ 0.00198
-0.59%
$ 1.66 million $ 206,453
Jan 11, 7 AM $ 0.00199
-0.28%
$ 1.67 million $ 198,982
Jan 11, 6 AM $ 0.00199
+0.41%
$ 1.67 million $ 201,852
Jan 11, 5 AM $ 0.00199
-0.14%
$ 1.67 million $ 201,280
Jan 11, 4 AM $ 0.00199
-0.47%
$ 1.67 million $ 196,354
Jan 11, 3 AM $ 0.002
+0.69%
$ 1.68 million $ 184,297
Jan 11, 2 AM $ 0.00198
+0.25%
$ 1.66 million $ 170,584
Jan 11, 1 AM $ 0.00198
+0.01%
$ 1.66 million $ 163,461
Jan 11, 12 AM $ 0.00198
+0.19%
$ 1.66 million $ 161,742
Jan 10, 11 PM $ 0.00197
-0.11%
$ 1.66 million $ 134,882
Jan 10, 10 PM $ 0.00198
-1.42%
$ 1.66 million $ 94,949
Jan 10, 9 PM $ 0.002
+0.50%
$ 1.68 million $ 90,791
Jan 10, 8 PM $ 0.002
-0.86%
$ 1.67 million $ 96,665
Jan 10, 7 PM $ 0.00201
-0.39%
$ 1.69 million $ 146,733
Jan 10, 6 PM $ 0.00202
-1.01%
$ 1.7 million $ 226,602