The Arena Historical Data

ARENA Page 74
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 0.00199
-0.64%
$ 1.67 million $ 83,172
Jan 14, 6 PM $ 0.00201
-0.09%
$ 1.68 million $ 84,673
Jan 14, 5 PM $ 0.00201
+0.65%
$ 1.69 million $ 79,032
Jan 14, 4 PM $ 0.00199
+0.97%
$ 1.67 million $ 71,744
Jan 14, 3 PM $ 0.00197
+2.42%
$ 1.66 million $ 69,691
Jan 14, 2 PM $ 0.00193
-1.10%
$ 1.62 million $ 66,204
Jan 14, 1 PM $ 0.00195
+0.05%
$ 1.64 million $ 64,059
Jan 14, 12 PM $ 0.00195
-0.40%
$ 1.63 million $ 60,573
Jan 14, 11 AM $ 0.00196
-0.98%
$ 1.64 million $ 59,506
Jan 14, 10 AM $ 0.00197
+0.03%
$ 1.66 million $ 62,570
Jan 14, 9 AM $ 0.00197
+0.00%
$ 1.66 million $ 62,196
Jan 14, 8 AM $ 0.00197
+0.01%
$ 1.66 million $ 62,931
Jan 14, 7 AM $ 0.00197
+0.01%
$ 1.66 million $ 64,797
Jan 14, 6 AM $ 0.00197
-0.15%
$ 1.66 million $ 65,021
Jan 14, 5 AM $ 0.00198
-0.11%
$ 1.66 million $ 68,576
Jan 14, 4 AM $ 0.00198
-0.09%
$ 1.66 million $ 69,671
Jan 14, 3 AM $ 0.00198
-0.10%
$ 1.66 million $ 69,292
Jan 14, 2 AM $ 0.00198
+0.00%
$ 1.66 million $ 67,979
Jan 14, 1 AM $ 0.00198
+0.00%
$ 1.66 million $ 58,345
Jan 14, 12 AM $ 0.00198
-0.24%
$ 1.66 million $ 54,843
Jan 13, 11 PM $ 0.00198
+0.25%
$ 1.67 million $ 55,036
Jan 13, 10 PM $ 0.00198
+0.76%
$ 1.66 million $ 50,934
Jan 13, 9 PM $ 0.00196
-0.03%
$ 1.65 million $ 50,937
Jan 13, 8 PM $ 0.00197
-0.02%
$ 1.65 million $ 52,562
Jan 13, 7 PM $ 0.00197
-0.07%
$ 1.65 million $ 51,852
Jan 13, 6 PM $ 0.00197
+0.08%
$ 1.65 million $ 51,784
Jan 13, 5 PM $ 0.00197
+1.06%
$ 1.65 million $ 51,227
Jan 13, 4 PM $ 0.00196
+2.41%
$ 1.65 million $ 49,801
Jan 13, 3 PM $ 0.00192
+2.02%
$ 1.61 million $ 48,806
Jan 13, 2 PM $ 0.00188
+1.29%
$ 1.58 million $ 47,951
Jan 13, 1 PM $ 0.00186
+0.64%
$ 1.56 million $ 46,741
Jan 13, 12 PM $ 0.00185
-0.27%
$ 1.55 million $ 47,569
Jan 13, 11 AM $ 0.00185
+0.00%
$ 1.55 million $ 92,749
Jan 13, 10 AM $ 0.00185
-0.25%
$ 1.55 million $ 93,971
Jan 13, 9 AM $ 0.00186
+0.36%
$ 1.56 million $ 94,484
Jan 13, 8 AM $ 0.00185
+0.22%
$ 1.55 million $ 95,757
Jan 13, 7 AM $ 0.00184
-0.01%
$ 1.54 million $ 95,194
Jan 13, 6 AM $ 0.00184
-0.40%
$ 1.54 million $ 93,663
Jan 13, 5 AM $ 0.00185
+0.97%
$ 1.55 million $ 91,532
Jan 13, 4 AM $ 0.00183
+0.32%
$ 1.53 million $ 90,895
Jan 13, 3 AM $ 0.00182
-0.62%
$ 1.53 million $ 95,165
Jan 13, 2 AM $ 0.00183
+0.29%
$ 1.54 million $ 98,350
Jan 13, 1 AM $ 0.00183
+0.69%
$ 1.53 million $ 100,208
Jan 13, 12 AM $ 0.00181
+0.39%
$ 1.52 million $ 97,127
Jan 12, 11 PM $ 0.00181
-0.48%
$ 1.52 million $ 101,920
Jan 12, 10 PM $ 0.00182
+0.05%
$ 1.52 million $ 101,248
Jan 12, 9 PM $ 0.00181
-1.18%
$ 1.52 million $ 100,546
Jan 12, 8 PM $ 0.00183
-0.67%
$ 1.54 million $ 101,853
Jan 12, 7 PM $ 0.00184
-0.08%
$ 1.55 million $ 103,946
Jan 12, 6 PM $ 0.00184
-0.27%
$ 1.55 million $ 147,730