The Arena Historical Data

ARENA Page 73
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 PM $ 0.00179
+0.94%
$ 1.5 million $ 99,874
Jan 16, 7 PM $ 0.00177
+0.20%
$ 1.49 million $ 102,784
Jan 16, 6 PM $ 0.00177
+0.12%
$ 1.48 million $ 101,597
Jan 16, 5 PM $ 0.00177
+0.09%
$ 1.48 million $ 101,741
Jan 16, 4 PM $ 0.00177
-0.67%
$ 1.48 million $ 106,672
Jan 16, 3 PM $ 0.00178
-1.40%
$ 1.49 million $ 111,830
Jan 16, 2 PM $ 0.0018
+0.07%
$ 1.51 million $ 114,317
Jan 16, 1 PM $ 0.0018
-0.23%
$ 1.51 million $ 112,668
Jan 16, 12 PM $ 0.00181
+0.34%
$ 1.52 million $ 121,048
Jan 16, 11 AM $ 0.0018
-0.03%
$ 1.51 million $ 118,026
Jan 16, 10 AM $ 0.0018
-1.15%
$ 1.51 million $ 116,399
Jan 16, 9 AM $ 0.00182
-0.22%
$ 1.53 million $ 114,027
Jan 16, 8 AM $ 0.00183
-0.69%
$ 1.53 million $ 108,925
Jan 16, 7 AM $ 0.00184
-0.34%
$ 1.54 million $ 105,627
Jan 16, 6 AM $ 0.00184
+0.69%
$ 1.55 million $ 110,399
Jan 16, 5 AM $ 0.00183
-0.03%
$ 1.54 million $ 109,968
Jan 16, 4 AM $ 0.00183
-1.42%
$ 1.54 million $ 114,132
Jan 16, 3 AM $ 0.00186
-0.02%
$ 1.56 million $ 113,537
Jan 16, 2 AM $ 0.00186
-0.82%
$ 1.56 million $ 134,992
Jan 16, 1 AM $ 0.00187
-0.52%
$ 1.57 million $ 146,743
Jan 16, 12 AM $ 0.00188
+1.22%
$ 1.58 million $ 149,197
Jan 15, 11 PM $ 0.00186
+0.17%
$ 1.56 million $ 156,238
Jan 15, 10 PM $ 0.00186
+0.21%
$ 1.56 million $ 156,485
Jan 15, 9 PM $ 0.00185
+1.30%
$ 1.56 million $ 158,788
Jan 15, 8 PM $ 0.00183
-1.91%
$ 1.54 million $ 154,272
Jan 15, 7 PM $ 0.00186
-0.68%
$ 1.57 million $ 144,731
Jan 15, 6 PM $ 0.0019
-1.26%
$ 1.59 million $ 143,109
Jan 15, 5 PM $ 0.00192
+1.20%
$ 1.61 million $ 144,036
Jan 15, 4 PM $ 0.0019
+0.57%
$ 1.59 million $ 138,940
Jan 15, 3 PM $ 0.00189
-3.24%
$ 1.58 million $ 139,152
Jan 15, 2 PM $ 0.00195
+0.02%
$ 1.64 million $ 141,359
Jan 15, 1 PM $ 0.00195
-1.78%
$ 1.64 million $ 142,922
Jan 15, 12 PM $ 0.00199
-0.18%
$ 1.67 million $ 132,970
Jan 15, 11 AM $ 0.00199
+0.50%
$ 1.67 million $ 132,928
Jan 15, 10 AM $ 0.00198
+0.02%
$ 1.66 million $ 129,701
Jan 15, 9 AM $ 0.00197
+0.29%
$ 1.66 million $ 127,272
Jan 15, 8 AM $ 0.00197
+0.99%
$ 1.65 million $ 120,346
Jan 15, 7 AM $ 0.00195
+0.07%
$ 1.64 million $ 116,919
Jan 15, 6 AM $ 0.00195
-0.45%
$ 1.64 million $ 113,685
Jan 15, 5 AM $ 0.00196
+0.03%
$ 1.64 million $ 112,718
Jan 15, 4 AM $ 0.00196
-1.57%
$ 1.64 million $ 105,259
Jan 15, 3 AM $ 0.00199
-0.62%
$ 1.67 million $ 104,199
Jan 15, 2 AM $ 0.002
-1.38%
$ 1.68 million $ 114,978
Jan 15, 1 AM $ 0.00203
-1.41%
$ 1.71 million $ 111,915
Jan 15, 12 AM $ 0.00206
+0.80%
$ 1.73 million $ 103,732
Jan 14, 11 PM $ 0.00205
-1.26%
$ 1.72 million $ 91,458
Jan 14, 10 PM $ 0.00207
-0.06%
$ 1.74 million $ 95,731
Jan 14, 9 PM $ 0.00207
+2.74%
$ 1.74 million $ 95,098
Jan 14, 8 PM $ 0.00202
+1.19%
$ 1.69 million $ 85,448
Jan 14, 7 PM $ 0.00199
-0.64%
$ 1.67 million $ 83,172