The Arena Historical Data

ARENA Page 72
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 PM $ 0.00182
+0.11%
$ 1.53 million $ 71,441
Jan 18, 8 PM $ 0.00182
+0.14%
$ 1.53 million $ 71,861
Jan 18, 7 PM $ 0.00182
+0.04%
$ 1.53 million $ 71,281
Jan 18, 6 PM $ 0.00182
+0.65%
$ 1.53 million $ 73,021
Jan 18, 5 PM $ 0.00181
-0.26%
$ 1.52 million $ 72,430
Jan 18, 4 PM $ 0.00181
+1.34%
$ 1.52 million $ 71,093
Jan 18, 3 PM $ 0.00179
-0.20%
$ 1.5 million $ 69,100
Jan 18, 2 PM $ 0.00179
-0.04%
$ 1.5 million $ 75,892
Jan 18, 1 PM $ 0.00179
-1.05%
$ 1.5 million $ 74,378
Jan 18, 12 PM $ 0.00181
-0.05%
$ 1.52 million $ 74,808
Jan 18, 11 AM $ 0.00181
-0.12%
$ 1.52 million $ 73,221
Jan 18, 10 AM $ 0.00181
-0.11%
$ 1.52 million $ 71,725
Jan 18, 9 AM $ 0.00181
+0.00%
$ 1.52 million $ 71,976
Jan 18, 8 AM $ 0.00181
+2.05%
$ 1.52 million $ 79,890
Jan 18, 7 AM $ 0.00178
-0.26%
$ 1.49 million $ 78,320
Jan 18, 6 AM $ 0.00178
-0.03%
$ 1.5 million $ 81,971
Jan 18, 5 AM $ 0.00178
+2.01%
$ 1.5 million $ 85,492
Jan 18, 4 AM $ 0.00175
-0.03%
$ 1.47 million $ 96,698
Jan 18, 3 AM $ 0.00175
+0.18%
$ 1.47 million $ 96,263
Jan 18, 2 AM $ 0.00175
-0.35%
$ 1.47 million $ 118,239
Jan 18, 1 AM $ 0.00175
-0.49%
$ 1.47 million $ 123,344
Jan 18, 12 AM $ 0.00176
+0.29%
$ 1.48 million $ 121,702
Jan 17, 11 PM $ 0.00176
+0.65%
$ 1.47 million $ 122,071
Jan 17, 10 PM $ 0.00174
-0.32%
$ 1.46 million $ 118,974
Jan 17, 9 PM $ 0.00175
-0.98%
$ 1.47 million $ 119,275
Jan 17, 8 PM $ 0.00177
+0.87%
$ 1.48 million $ 116,733
Jan 17, 7 PM $ 0.00175
+0.16%
$ 1.47 million $ 114,504
Jan 17, 6 PM $ 0.00175
+0.17%
$ 1.47 million $ 115,459
Jan 17, 5 PM $ 0.00175
-1.24%
$ 1.47 million $ 115,025
Jan 17, 4 PM $ 0.00177
-0.40%
$ 1.48 million $ 114,557
Jan 17, 3 PM $ 0.00177
+0.38%
$ 1.49 million $ 108,157
Jan 17, 2 PM $ 0.00177
+0.71%
$ 1.48 million $ 109,110
Jan 17, 1 PM $ 0.00176
+0.00%
$ 1.47 million $ 111,719
Jan 17, 12 PM $ 0.00176
+0.21%
$ 1.47 million $ 111,147
Jan 17, 11 AM $ 0.00175
+0.20%
$ 1.47 million $ 113,892
Jan 17, 10 AM $ 0.00175
-1.10%
$ 1.47 million $ 116,307
Jan 17, 9 AM $ 0.00177
+0.32%
$ 1.48 million $ 114,793
Jan 17, 8 AM $ 0.00176
+0.26%
$ 1.48 million $ 115,902
Jan 17, 7 AM $ 0.00176
+0.86%
$ 1.48 million $ 115,247
Jan 17, 6 AM $ 0.00174
+0.10%
$ 1.46 million $ 108,049
Jan 17, 5 AM $ 0.00174
-0.72%
$ 1.46 million $ 98,051
Jan 17, 4 AM $ 0.00175
-0.20%
$ 1.47 million $ 86,716
Jan 17, 3 AM $ 0.00176
-0.59%
$ 1.48 million $ 88,298
Jan 17, 2 AM $ 0.00177
-0.53%
$ 1.48 million $ 96,374
Jan 17, 1 AM $ 0.00178
+0.16%
$ 1.49 million $ 93,243
Jan 17, 12 AM $ 0.00177
-0.08%
$ 1.49 million $ 93,744
Jan 16, 11 PM $ 0.00178
-0.98%
$ 1.49 million $ 91,189
Jan 16, 10 PM $ 0.00179
-0.06%
$ 1.51 million $ 91,544
Jan 16, 9 PM $ 0.00179
+0.46%
$ 1.51 million $ 91,153
Jan 16, 8 PM $ 0.00179
+0.94%
$ 1.5 million $ 99,874