The Arena Historical Data

ARENA Page 71
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 PM $ 0.00166
-0.40%
$ 1.4 million $ 104,817
Jan 20, 9 PM $ 0.00167
-0.38%
$ 1.4 million $ 101,625
Jan 20, 8 PM $ 0.00168
-0.17%
$ 1.41 million $ 91,416
Jan 20, 7 PM $ 0.00168
+1.00%
$ 1.41 million $ 83,569
Jan 20, 6 PM $ 0.00166
+0.05%
$ 1.4 million $ 61,299
Jan 20, 5 PM $ 0.00166
-1.75%
$ 1.4 million $ 59,193
Jan 20, 4 PM $ 0.00169
-1.12%
$ 1.42 million $ 57,991
Jan 20, 3 PM $ 0.00171
-1.50%
$ 1.44 million $ 58,925
Jan 20, 2 PM $ 0.00174
+0.70%
$ 1.46 million $ 60,404
Jan 20, 1 PM $ 0.00173
-0.93%
$ 1.45 million $ 60,463
Jan 20, 12 PM $ 0.00174
-0.06%
$ 1.46 million $ 62,425
Jan 20, 11 AM $ 0.00175
-0.28%
$ 1.47 million $ 65,412
Jan 20, 10 AM $ 0.00175
-0.90%
$ 1.47 million $ 66,639
Jan 20, 9 AM $ 0.00177
+0.42%
$ 1.48 million $ 71,117
Jan 20, 8 AM $ 0.00176
-1.01%
$ 1.48 million $ 76,786
Jan 20, 7 AM $ 0.00178
-0.20%
$ 1.49 million $ 78,100
Jan 20, 6 AM $ 0.00178
-0.65%
$ 1.5 million $ 78,581
Jan 20, 5 AM $ 0.0018
+0.19%
$ 1.51 million $ 79,109
Jan 20, 4 AM $ 0.00179
+0.01%
$ 1.51 million $ 79,876
Jan 20, 3 AM $ 0.00179
+0.11%
$ 1.51 million $ 82,132
Jan 20, 2 AM $ 0.00179
-0.16%
$ 1.51 million $ 82,107
Jan 20, 1 AM $ 0.00179
-0.04%
$ 1.51 million $ 82,976
Jan 20, 12 AM $ 0.0018
-0.04%
$ 1.51 million $ 103,555
Jan 19, 11 PM $ 0.0018
+0.18%
$ 1.51 million $ 109,177
Jan 19, 10 PM $ 0.0018
-0.76%
$ 1.51 million $ 110,426
Jan 19, 9 PM $ 0.00181
-0.88%
$ 1.52 million $ 113,672
Jan 19, 8 PM $ 0.00183
+1.75%
$ 1.53 million $ 114,528
Jan 19, 7 PM $ 0.00179
+0.95%
$ 1.51 million $ 105,405
Jan 19, 6 PM $ 0.00178
+0.96%
$ 1.49 million $ 105,936
Jan 19, 5 PM $ 0.00176
-1.12%
$ 1.48 million $ 104,347
Jan 19, 4 PM $ 0.00178
+1.21%
$ 1.49 million $ 104,339
Jan 19, 3 PM $ 0.00176
-0.32%
$ 1.48 million $ 105,464
Jan 19, 2 PM $ 0.00176
-0.68%
$ 1.48 million $ 103,049
Jan 19, 1 PM $ 0.00178
+0.09%
$ 1.49 million $ 99,009
Jan 19, 12 PM $ 0.00177
+0.76%
$ 1.49 million $ 96,799
Jan 19, 11 AM $ 0.00176
-0.32%
$ 1.48 million $ 94,260
Jan 19, 10 AM $ 0.00177
+0.68%
$ 1.48 million $ 93,954
Jan 19, 9 AM $ 0.00175
+1.07%
$ 1.47 million $ 86,582
Jan 19, 8 AM $ 0.00174
+1.34%
$ 1.46 million $ 80,784
Jan 19, 7 AM $ 0.00171
+0.14%
$ 1.44 million $ 79,096
Jan 19, 6 AM $ 0.00171
-0.17%
$ 1.44 million $ 83,335
Jan 19, 5 AM $ 0.00171
-0.19%
$ 1.44 million $ 83,245
Jan 19, 4 AM $ 0.00172
-1.17%
$ 1.44 million $ 88,715
Jan 19, 3 AM $ 0.00174
-0.30%
$ 1.46 million $ 86,489
Jan 19, 2 AM $ 0.00174
+0.81%
$ 1.46 million $ 90,017
Jan 19, 1 AM $ 0.00172
+0.67%
$ 1.45 million $ 88,994
Jan 19, 12 AM $ 0.00171
-3.07%
$ 1.44 million $ 72,367
Jan 18, 11 PM $ 0.00177
-3.33%
$ 1.48 million $ 69,075
Jan 18, 10 PM $ 0.00183
+0.30%
$ 1.53 million $ 72,982
Jan 18, 9 PM $ 0.00182
+0.11%
$ 1.53 million $ 71,441