The Arena Historical Data

ARENA Page 70
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 PM $ 0.00168
+0.27%
$ 1.41 million $ 86,646
Jan 22, 10 PM $ 0.00168
+0.55%
$ 1.41 million $ 83,750
Jan 22, 9 PM $ 0.00167
-0.65%
$ 1.4 million $ 88,406
Jan 22, 8 PM $ 0.00168
+0.13%
$ 1.41 million $ 84,789
Jan 22, 7 PM $ 0.00168
-0.93%
$ 1.41 million $ 89,435
Jan 22, 6 PM $ 0.00169
+0.49%
$ 1.42 million $ 88,998
Jan 22, 5 PM $ 0.00169
+0.76%
$ 1.42 million $ 88,080
Jan 22, 4 PM $ 0.00166
-1.95%
$ 1.4 million $ 87,366
Jan 22, 3 PM $ 0.0017
-1.23%
$ 1.42 million $ 86,174
Jan 22, 2 PM $ 0.00172
-1.34%
$ 1.44 million $ 87,641
Jan 22, 1 PM $ 0.00175
+1.16%
$ 1.47 million $ 88,066
Jan 22, 12 PM $ 0.00172
-0.71%
$ 1.45 million $ 87,873
Jan 22, 11 AM $ 0.00172
-1.49%
$ 1.45 million $ 86,006
Jan 22, 10 AM $ 0.00175
+1.64%
$ 1.47 million $ 85,264
Jan 22, 9 AM $ 0.00172
+0.21%
$ 1.44 million $ 86,685
Jan 22, 8 AM $ 0.00171
-1.40%
$ 1.44 million $ 86,797
Jan 22, 7 AM $ 0.00174
-0.01%
$ 1.46 million $ 86,311
Jan 22, 6 AM $ 0.00174
-0.29%
$ 1.46 million $ 85,873
Jan 22, 5 AM $ 0.00174
+0.21%
$ 1.46 million $ 86,062
Jan 22, 4 AM $ 0.00174
-1.21%
$ 1.46 million $ 85,094
Jan 22, 3 AM $ 0.00176
+0.84%
$ 1.48 million $ 87,857
Jan 22, 2 AM $ 0.00175
+0.44%
$ 1.47 million $ 107,219
Jan 22, 1 AM $ 0.00174
+0.78%
$ 1.46 million $ 108,289
Jan 22, 12 AM $ 0.00173
-0.71%
$ 1.45 million $ 109,207
Jan 21, 11 PM $ 0.00174
-0.82%
$ 1.46 million $ 110,334
Jan 21, 10 PM $ 0.00175
+1.54%
$ 1.47 million $ 112,285
Jan 21, 9 PM $ 0.00173
+0.87%
$ 1.45 million $ 116,420
Jan 21, 8 PM $ 0.00171
-0.38%
$ 1.44 million $ 123,922
Jan 21, 7 PM $ 0.00172
+2.43%
$ 1.44 million $ 130,891
Jan 21, 6 PM $ 0.00168
-0.20%
$ 1.41 million $ 142,157
Jan 21, 5 PM $ 0.00168
-0.89%
$ 1.41 million $ 138,130
Jan 21, 4 PM $ 0.0017
-1.89%
$ 1.43 million $ 139,344
Jan 21, 3 PM $ 0.00173
+1.95%
$ 1.45 million $ 137,237
Jan 21, 2 PM $ 0.0017
+1.39%
$ 1.42 million $ 131,178
Jan 21, 1 PM $ 0.00167
-0.28%
$ 1.4 million $ 127,597
Jan 21, 12 PM $ 0.00168
+0.20%
$ 1.41 million $ 124,134
Jan 21, 11 AM $ 0.00167
-0.22%
$ 1.41 million $ 121,837
Jan 21, 10 AM $ 0.00168
+0.94%
$ 1.41 million $ 120,783
Jan 21, 9 AM $ 0.00166
+0.13%
$ 1.4 million $ 116,567
Jan 21, 8 AM $ 0.00166
-0.21%
$ 1.39 million $ 111,820
Jan 21, 7 AM $ 0.00166
-0.45%
$ 1.4 million $ 111,076
Jan 21, 6 AM $ 0.00167
-0.01%
$ 1.4 million $ 109,001
Jan 21, 5 AM $ 0.00167
+0.21%
$ 1.4 million $ 108,307
Jan 21, 4 AM $ 0.00167
-0.06%
$ 1.4 million $ 107,277
Jan 21, 3 AM $ 0.00167
+0.18%
$ 1.4 million $ 104,560
Jan 21, 2 AM $ 0.00167
+0.17%
$ 1.4 million $ 118,551
Jan 21, 1 AM $ 0.00166
-0.36%
$ 1.4 million $ 117,456
Jan 21, 12 AM $ 0.00167
+0.72%
$ 1.4 million $ 114,627
Jan 20, 11 PM $ 0.00166
-0.40%
$ 1.39 million $ 110,475
Jan 20, 10 PM $ 0.00166
-0.40%
$ 1.4 million $ 104,817