The Arena Historical Data

ARENA Page 7
Download
Date Close Price change Market cap Trading volume
9:13 AM $ 0.000581
-0.02%
$ 487,924 $ 9,507
9:11 AM $ 0.000582
+0.00%
$ 487,924 $ 9,506
9:06 AM $ 0.000582
+0.08%
$ 488,510 $ 9,508
9:01 AM $ 0.000582
+0.00%
$ 488,290 $ 9,501
8:56 AM $ 0.000582
+0.00%
$ 488,638 $ 9,504
8:51 AM $ 0.000582
+0.00%
$ 488,898 $ 9,510
8:47 AM $ 0.000582
+0.00%
$ 488,851 $ 9,494
8:46 AM $ 0.000581
+0.01%
$ 488,851 $ 9,494
8:44 AM $ 0.000581
+0.00%
$ 487,977 $ 9,494
8:42 AM $ 0.000581
+0.00%
$ 487,977 $ 9,505
8:41 AM $ 0.000582
+0.00%
$ 487,977 $ 9,505
8:40 AM $ 0.000582
+0.00%
$ 487,977 $ 9,504
8:39 AM $ 0.000582
+0.00%
$ 488,396 $ 9,504
8:38 AM $ 0.000582
+0.00%
$ 488,396 $ 9,502
8:36 AM $ 0.000581
+0.00%
$ 488,396 $ 9,491
8:35 AM $ 0.000581
+0.00%
$ 488,396 $ 9,491
8:31 AM $ 0.00058
+0.00%
$ 487,066 $ 9,466
8:26 AM $ 0.000581
+0.00%
$ 487,442 $ 9,451
8:21 AM $ 0.000582
+0.00%
$ 488,262 $ 9,459
8:20 AM $ 0.000582
+0.00%
$ 488,262 $ 9,475
8:19 AM $ 0.000582
+0.01%
$ 488,520 $ 9,470
8:16 AM $ 0.000582
+0.05%
$ 488,520 $ 9,461
8:11 AM $ 0.000581
+0.00%
$ 488,109 $ 9,478
8:06 AM $ 0.00058
+0.00%
$ 486,794 $ 9,478
8:03 AM $ 0.00058
+0.00%
$ 486,820 $ 9,453
8:01 AM $ 0.00058
+0.00%
$ 486,820 $ 9,433
7:56 AM $ 0.00058
+0.00%
$ 487,218 $ 9,436
7:51 AM $ 0.000581
+0.00%
$ 487,723 $ 9,441
7:49 AM $ 0.000581
+0.00%
$ 488,098 $ 9,451
7:46 AM $ 0.000581
+0.00%
$ 488,098 $ 9,450
7:41 AM $ 0.000581
+0.00%
$ 488,042 $ 9,448
7:36 AM $ 0.000582
+0.00%
$ 488,614 $ 9,507
7:31 AM $ 0.000583
+0.00%
$ 489,359 $ 9,519
7:26 AM $ 0.000583
+0.00%
$ 489,052 $ 9,533
7:25 AM $ 0.000583
+0.00%
$ 489,052 $ 9,527
7:21 AM $ 0.000583
+0.00%
$ 489,293 $ 9,515
7:17 AM $ 0.000583
+0.01%
$ 489,272 $ 9,519
7:16 AM $ 0.000582
+0.01%
$ 489,272 $ 9,505
7:13 AM $ 0.000582
+0.02%
$ 488,644 $ 9,494
7:11 AM $ 0.000581
-0.01%
$ 488,644 $ 9,478
7:06 AM $ 0.000581
+0.00%
$ 487,612 $ 9,518
7:01 AM $ 0.000582
+0.00%
$ 488,611 $ 9,513
6:56 AM $ 0.000582
+0.00%
$ 488,538 $ 9,573
6:51 AM $ 0.000581
-0.01%
$ 487,933 $ 9,572
6:50 AM $ 0.000581
+0.00%
$ 487,933 $ 9,548
6:46 AM $ 0.000581
+0.00%
$ 487,869 $ 9,571
6:41 AM $ 0.000582
+0.00%
$ 488,229 $ 9,567
6:36 AM $ 0.000583
+0.00%
$ 489,361 $ 9,574
6:31 AM $ 0.000583
+0.00%
$ 489,105 $ 9,596
6:28 AM $ 0.000583
+0.00%
$ 489,060 $ 9,615