The Arena Historical Data

ARENA Page 69
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 PM $ 0.00157
-1.12%
$ 1.32 million $ 48,547
Jan 24, 10 PM $ 0.00159
+0.11%
$ 1.33 million $ 46,296
Jan 24, 9 PM $ 0.00158
-0.14%
$ 1.33 million $ 47,020
Jan 24, 8 PM $ 0.00159
+0.77%
$ 1.33 million $ 49,516
Jan 24, 7 PM $ 0.00159
-0.87%
$ 1.33 million $ 50,822
Jan 24, 6 PM $ 0.0016
+0.22%
$ 1.34 million $ 47,981
Jan 24, 5 PM $ 0.0016
+0.00%
$ 1.34 million $ 48,896
Jan 24, 4 PM $ 0.0016
-0.35%
$ 1.34 million $ 49,670
Jan 24, 3 PM $ 0.0016
+0.07%
$ 1.35 million $ 48,474
Jan 24, 2 PM $ 0.0016
-0.66%
$ 1.35 million $ 47,932
Jan 24, 1 PM $ 0.00161
-0.05%
$ 1.35 million $ 49,223
Jan 24, 12 PM $ 0.00162
-0.09%
$ 1.36 million $ 48,910
Jan 24, 11 AM $ 0.00162
-0.28%
$ 1.36 million $ 48,973
Jan 24, 10 AM $ 0.0016
-1.60%
$ 1.34 million $ 56,594
Jan 24, 9 AM $ 0.00163
+0.12%
$ 1.36 million $ 70,332
Jan 24, 8 AM $ 0.00162
-0.14%
$ 1.36 million $ 70,002
Jan 24, 7 AM $ 0.00162
+0.07%
$ 1.36 million $ 70,438
Jan 24, 6 AM $ 0.00162
-0.53%
$ 1.36 million $ 71,282
Jan 24, 5 AM $ 0.00163
+0.10%
$ 1.37 million $ 72,090
Jan 24, 4 AM $ 0.00163
-0.90%
$ 1.37 million $ 71,122
Jan 24, 3 AM $ 0.00164
+2.14%
$ 1.38 million $ 69,449
Jan 24, 2 AM $ 0.00161
+0.09%
$ 1.35 million $ 72,833
Jan 24, 1 AM $ 0.00161
+0.16%
$ 1.35 million $ 70,829
Jan 24, 12 AM $ 0.0016
-0.25%
$ 1.35 million $ 78,605
Jan 23, 11 PM $ 0.00161
-0.36%
$ 1.35 million $ 78,348
Jan 23, 10 PM $ 0.00161
+0.50%
$ 1.36 million $ 80,400
Jan 23, 9 PM $ 0.00161
+0.63%
$ 1.34 million $ 78,348
Jan 23, 8 PM $ 0.0016
+0.96%
$ 1.34 million $ 78,994
Jan 23, 7 PM $ 0.00158
-1.47%
$ 1.33 million $ 75,017
Jan 23, 6 PM $ 0.0016
+0.10%
$ 1.35 million $ 78,239
Jan 23, 5 PM $ 0.0016
-0.12%
$ 1.34 million $ 82,295
Jan 23, 4 PM $ 0.0016
+0.32%
$ 1.35 million $ 84,713
Jan 23, 3 PM $ 0.0016
-0.06%
$ 1.34 million $ 91,829
Jan 23, 2 PM $ 0.0016
-1.61%
$ 1.34 million $ 92,968
Jan 23, 1 PM $ 0.00163
+2.01%
$ 1.36 million $ 94,122
Jan 23, 12 PM $ 0.0016
+0.00%
$ 1.34 million $ 95,185
Jan 23, 11 AM $ 0.0016
+0.52%
$ 1.34 million $ 100,351
Jan 23, 10 AM $ 0.00159
-2.10%
$ 1.34 million $ 96,633
Jan 23, 9 AM $ 0.00163
-1.64%
$ 1.39 million $ 89,154
Jan 23, 8 AM $ 0.00165
-0.46%
$ 1.39 million $ 85,095
Jan 23, 7 AM $ 0.00166
-0.92%
$ 1.4 million $ 87,910
Jan 23, 6 AM $ 0.00168
-0.11%
$ 1.41 million $ 88,879
Jan 23, 5 AM $ 0.00168
-1.44%
$ 1.41 million $ 89,293
Jan 23, 4 AM $ 0.0017
+0.61%
$ 1.43 million $ 91,212
Jan 23, 3 AM $ 0.00169
+1.17%
$ 1.42 million $ 89,020
Jan 23, 2 AM $ 0.00168
+0.06%
$ 1.41 million $ 99,542
Jan 23, 1 AM $ 0.00167
-0.43%
$ 1.41 million $ 97,036
Jan 23, 12 AM $ 0.00168
-0.08%
$ 1.41 million $ 86,944
Jan 22, 11 PM $ 0.00168
+0.27%
$ 1.41 million $ 86,646
Jan 22, 10 PM $ 0.00168
+0.55%
$ 1.41 million $ 83,750