The Arena Historical Data

ARENA Page 68
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 AM $ 0.00148
-0.68%
$ 1.24 million $ 41,510
Jan 26, 11 PM $ 0.00149
-0.38%
$ 1.25 million $ 41,865
Jan 26, 10 PM $ 0.00149
+0.84%
$ 1.25 million $ 45,609
Jan 26, 9 PM $ 0.00148
-0.60%
$ 1.24 million $ 49,319
Jan 26, 8 PM $ 0.00149
-0.56%
$ 1.25 million $ 57,950
Jan 26, 7 PM $ 0.0015
+0.43%
$ 1.26 million $ 76,412
Jan 26, 6 PM $ 0.00149
-0.01%
$ 1.25 million $ 141,512
Jan 26, 5 PM $ 0.00149
-0.27%
$ 1.25 million $ 177,017
Jan 26, 4 PM $ 0.0015
-0.14%
$ 1.26 million $ 179,773
Jan 26, 3 PM $ 0.0015
+0.09%
$ 1.26 million $ 179,024
Jan 26, 2 PM $ 0.0015
-0.88%
$ 1.26 million $ 175,544
Jan 26, 1 PM $ 0.0015
+0.22%
$ 1.26 million $ 174,746
Jan 26, 12 PM $ 0.00149
-1.02%
$ 1.25 million $ 174,627
Jan 26, 11 AM $ 0.00151
+1.14%
$ 1.27 million $ 174,224
Jan 26, 10 AM $ 0.00149
-0.95%
$ 1.25 million $ 173,582
Jan 26, 9 AM $ 0.00151
-0.19%
$ 1.26 million $ 178,801
Jan 26, 8 AM $ 0.00151
+1.07%
$ 1.27 million $ 178,166
Jan 26, 7 AM $ 0.00149
+0.52%
$ 1.25 million $ 174,661
Jan 26, 6 AM $ 0.00149
-0.01%
$ 1.25 million $ 174,489
Jan 26, 5 AM $ 0.00149
-0.19%
$ 1.25 million $ 178,697
Jan 26, 4 AM $ 0.00149
+0.22%
$ 1.25 million $ 179,345
Jan 26, 3 AM $ 0.00149
-0.07%
$ 1.25 million $ 179,468
Jan 26, 2 AM $ 0.00149
-0.06%
$ 1.25 million $ 181,701
Jan 26, 1 AM $ 0.00149
+1.06%
$ 1.25 million $ 180,688
Jan 26, 12 AM $ 0.00147
+0.42%
$ 1.24 million $ 178,410
Jan 25, 11 PM $ 0.00147
+1.92%
$ 1.23 million $ 176,056
Jan 25, 10 PM $ 0.00144
-1.32%
$ 1.21 million $ 174,999
Jan 25, 9 PM $ 0.00146
+0.57%
$ 1.22 million $ 172,708
Jan 25, 8 PM $ 0.00145
-0.32%
$ 1.22 million $ 163,401
Jan 25, 7 PM $ 0.00146
-1.74%
$ 1.22 million $ 128,705
Jan 25, 6 PM $ 0.00148
-0.56%
$ 1.24 million $ 94,362
Jan 25, 5 PM $ 0.00149
-0.15%
$ 1.25 million $ 71,792
Jan 25, 4 PM $ 0.00149
-1.72%
$ 1.25 million $ 52,752
Jan 25, 3 PM $ 0.00152
-0.19%
$ 1.27 million $ 51,662
Jan 25, 2 PM $ 0.00152
-0.64%
$ 1.27 million $ 51,067
Jan 25, 1 PM $ 0.00153
+0.15%
$ 1.28 million $ 49,477
Jan 25, 12 PM $ 0.00153
-0.30%
$ 1.29 million $ 49,857
Jan 25, 11 AM $ 0.00153
-0.60%
$ 1.28 million $ 50,082
Jan 25, 10 AM $ 0.00154
+0.47%
$ 1.29 million $ 48,575
Jan 25, 9 AM $ 0.00153
+0.24%
$ 1.28 million $ 44,329
Jan 25, 8 AM $ 0.00153
-0.56%
$ 1.28 million $ 44,310
Jan 25, 7 AM $ 0.00153
-0.05%
$ 1.29 million $ 45,253
Jan 25, 6 AM $ 0.00154
-1.32%
$ 1.29 million $ 42,795
Jan 25, 5 AM $ 0.00156
+0.16%
$ 1.31 million $ 38,687
Jan 25, 4 AM $ 0.00155
-0.44%
$ 1.3 million $ 37,620
Jan 25, 3 AM $ 0.00156
+0.19%
$ 1.31 million $ 45,416
Jan 25, 2 AM $ 0.00156
+0.01%
$ 1.31 million $ 46,980
Jan 25, 1 AM $ 0.00156
-0.44%
$ 1.31 million $ 47,111
Jan 25, 12 AM $ 0.00156
-0.10%
$ 1.31 million $ 49,059
Jan 24, 11 PM $ 0.00157
-1.12%
$ 1.32 million $ 48,547