The Arena Historical Data

ARENA Page 67
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 AM $ 0.00152
-0.49%
$ 1.27 million $ 35,216
Jan 29, 12 AM $ 0.00152
-1.25%
$ 1.28 million $ 40,842
Jan 28, 11 PM $ 0.00154
-0.15%
$ 1.29 million $ 42,954
Jan 28, 10 PM $ 0.00154
+0.08%
$ 1.3 million $ 46,278
Jan 28, 9 PM $ 0.00154
-0.25%
$ 1.29 million $ 47,678
Jan 28, 8 PM $ 0.00155
+0.25%
$ 1.3 million $ 53,938
Jan 28, 7 PM $ 0.00154
-0.90%
$ 1.29 million $ 54,666
Jan 28, 6 PM $ 0.00155
-0.13%
$ 1.31 million $ 56,366
Jan 28, 5 PM $ 0.00155
+0.01%
$ 1.3 million $ 56,502
Jan 28, 4 PM $ 0.00155
-0.22%
$ 1.3 million $ 57,548
Jan 28, 3 PM $ 0.00156
-0.94%
$ 1.31 million $ 60,481
Jan 28, 2 PM $ 0.00157
-0.12%
$ 1.32 million $ 60,013
Jan 28, 1 PM $ 0.00157
-0.04%
$ 1.32 million $ 61,552
Jan 28, 12 PM $ 0.00157
-0.08%
$ 1.32 million $ 59,019
Jan 28, 11 AM $ 0.00157
+0.05%
$ 1.32 million $ 60,890
Jan 28, 10 AM $ 0.00157
+0.58%
$ 1.32 million $ 61,767
Jan 28, 9 AM $ 0.00156
-0.07%
$ 1.31 million $ 62,993
Jan 28, 8 AM $ 0.00156
-0.11%
$ 1.31 million $ 67,008
Jan 28, 7 AM $ 0.00157
+0.09%
$ 1.32 million $ 67,067
Jan 28, 6 AM $ 0.00157
+1.39%
$ 1.32 million $ 67,650
Jan 28, 5 AM $ 0.00155
-1.01%
$ 1.3 million $ 65,229
Jan 28, 4 AM $ 0.00156
-0.09%
$ 1.31 million $ 62,160
Jan 28, 3 AM $ 0.00156
+0.20%
$ 1.31 million $ 61,949
Jan 28, 2 AM $ 0.00156
-0.37%
$ 1.31 million $ 70,332
Jan 28, 1 AM $ 0.00156
+1.69%
$ 1.31 million $ 70,825
Jan 28, 12 AM $ 0.00154
-0.74%
$ 1.29 million $ 66,286
Jan 27, 11 PM $ 0.00155
+0.25%
$ 1.3 million $ 60,892
Jan 27, 10 PM $ 0.00155
+0.29%
$ 1.3 million $ 60,285
Jan 27, 9 PM $ 0.00154
+1.30%
$ 1.29 million $ 60,025
Jan 27, 8 PM $ 0.00152
+0.36%
$ 1.28 million $ 55,185
Jan 27, 7 PM $ 0.00151
+3.93%
$ 1.27 million $ 56,080
Jan 27, 6 PM $ 0.00146
-0.12%
$ 1.22 million $ 47,376
Jan 27, 5 PM $ 0.00146
-1.01%
$ 1.22 million $ 47,402
Jan 27, 4 PM $ 0.00147
+1.49%
$ 1.24 million $ 47,011
Jan 27, 3 PM $ 0.00145
-0.02%
$ 1.22 million $ 45,061
Jan 27, 2 PM $ 0.00145
+0.13%
$ 1.22 million $ 47,340
Jan 27, 1 PM $ 0.00146
-0.40%
$ 1.23 million $ 48,707
Jan 27, 12 PM $ 0.00147
+0.97%
$ 1.23 million $ 47,339
Jan 27, 11 AM $ 0.00145
-0.97%
$ 1.22 million $ 46,050
Jan 27, 10 AM $ 0.00147
+0.71%
$ 1.23 million $ 44,980
Jan 27, 9 AM $ 0.00146
-1.71%
$ 1.22 million $ 43,151
Jan 27, 8 AM $ 0.00148
+0.12%
$ 1.24 million $ 36,648
Jan 27, 7 AM $ 0.00148
-0.20%
$ 1.24 million $ 39,420
Jan 27, 6 AM $ 0.00148
-0.10%
$ 1.24 million $ 40,725
Jan 27, 5 AM $ 0.00148
-0.07%
$ 1.25 million $ 41,133
Jan 27, 4 AM $ 0.00149
+0.08%
$ 1.25 million $ 42,049
Jan 27, 3 AM $ 0.00148
-0.09%
$ 1.25 million $ 41,202
Jan 27, 2 AM $ 0.00148
+0.58%
$ 1.24 million $ 40,751
Jan 27, 1 AM $ 0.00147
-0.10%
$ 1.24 million $ 41,460
Jan 27, 12 AM $ 0.00148
-0.68%
$ 1.24 million $ 41,510