The Arena Historical Data

ARENA Page 66
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 AM $ 0.00129
+0.80%
$ 1.09 million $ 55,233
Jan 31, 1 AM $ 0.00128
+0.00%
$ 1.08 million $ 56,001
Jan 31, 12 AM $ 0.00128
+0.02%
$ 1.08 million $ 55,998
Jan 30, 11 PM $ 0.00126
-2.14%
$ 1.06 million $ 55,986
Jan 30, 10 PM $ 0.00129
+0.97%
$ 1.08 million $ 48,903
Jan 30, 9 PM $ 0.00127
-0.98%
$ 1.07 million $ 51,178
Jan 30, 8 PM $ 0.00129
+0.21%
$ 1.08 million $ 51,023
Jan 30, 7 PM $ 0.00128
+1.19%
$ 1.08 million $ 37,828
Jan 30, 6 PM $ 0.00127
-1.78%
$ 1.06 million $ 35,963
Jan 30, 5 PM $ 0.00129
-0.77%
$ 1.08 million $ 36,632
Jan 30, 4 PM $ 0.0013
-1.37%
$ 1.09 million $ 33,103
Jan 30, 3 PM $ 0.00132
+1.41%
$ 1.11 million $ 56,463
Jan 30, 2 PM $ 0.0013
-0.01%
$ 1.09 million $ 56,861
Jan 30, 1 PM $ 0.00131
-0.98%
$ 1.1 million $ 57,038
Jan 30, 12 PM $ 0.00132
+0.58%
$ 1.11 million $ 62,483
Jan 30, 11 AM $ 0.00131
+0.42%
$ 1.1 million $ 62,040
Jan 30, 10 AM $ 0.0013
-0.40%
$ 1.09 million $ 61,757
Jan 30, 9 AM $ 0.00131
-0.40%
$ 1.1 million $ 61,843
Jan 30, 8 AM $ 0.00131
+0.98%
$ 1.1 million $ 66,102
Jan 30, 7 AM $ 0.0013
-1.14%
$ 1.09 million $ 67,918
Jan 30, 6 AM $ 0.00132
-0.23%
$ 1.11 million $ 66,070
Jan 30, 5 AM $ 0.00132
+0.38%
$ 1.11 million $ 66,914
Jan 30, 4 AM $ 0.00131
-0.18%
$ 1.1 million $ 66,391
Jan 30, 3 AM $ 0.00132
-0.93%
$ 1.11 million $ 66,473
Jan 30, 2 AM $ 0.00133
-0.63%
$ 1.12 million $ 65,338
Jan 30, 1 AM $ 0.00134
+0.00%
$ 1.12 million $ 60,622
Jan 30, 12 AM $ 0.00134
-0.01%
$ 1.12 million $ 60,638
Jan 29, 11 PM $ 0.00134
+0.00%
$ 1.12 million $ 60,645
Jan 29, 10 PM $ 0.00134
-0.98%
$ 1.12 million $ 59,074
Jan 29, 9 PM $ 0.00135
+0.20%
$ 1.13 million $ 56,856
Jan 29, 8 PM $ 0.00135
+0.38%
$ 1.13 million $ 56,652
Jan 29, 7 PM $ 0.00134
-0.79%
$ 1.13 million $ 56,987
Jan 29, 6 PM $ 0.00135
+0.00%
$ 1.14 million $ 58,646
Jan 29, 5 PM $ 0.00135
+1.60%
$ 1.14 million $ 58,377
Jan 29, 4 PM $ 0.00133
-3.13%
$ 1.12 million $ 55,965
Jan 29, 3 PM $ 0.00138
-4.98%
$ 1.16 million $ 35,640
Jan 29, 2 PM $ 0.00145
+0.06%
$ 1.22 million $ 37,557
Jan 29, 1 PM $ 0.00145
-0.67%
$ 1.22 million $ 38,757
Jan 29, 12 PM $ 0.00146
-1.91%
$ 1.23 million $ 40,701
Jan 29, 11 AM $ 0.00149
+0.00%
$ 1.25 million $ 37,300
Jan 29, 10 AM $ 0.00149
-0.04%
$ 1.25 million $ 37,301
Jan 29, 9 AM $ 0.00149
-1.11%
$ 1.25 million $ 37,416
Jan 29, 8 AM $ 0.00149
-0.34%
$ 1.25 million $ 32,840
Jan 29, 7 AM $ 0.0015
+0.54%
$ 1.26 million $ 28,963
Jan 29, 6 AM $ 0.00149
-0.09%
$ 1.25 million $ 28,103
Jan 29, 5 AM $ 0.00149
+0.39%
$ 1.25 million $ 28,580
Jan 29, 4 AM $ 0.00149
-0.48%
$ 1.25 million $ 31,207
Jan 29, 3 AM $ 0.00149
-0.35%
$ 1.26 million $ 31,353
Jan 29, 2 AM $ 0.0015
-0.95%
$ 1.26 million $ 34,616
Jan 29, 1 AM $ 0.00152
-0.49%
$ 1.27 million $ 35,216