The Arena Historical Data

ARENA Page 65
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 AM $ 0.00122
-1.37%
$ 1.03 million $ 60,675
Feb 2, 2 AM $ 0.00124
-0.58%
$ 1.04 million $ 73,121
Feb 2, 1 AM $ 0.00125
-0.41%
$ 1.05 million $ 76,150
Feb 2, 12 AM $ 0.00125
+0.78%
$ 1.05 million $ 262,728
Feb 1, 11 PM $ 0.00124
-0.23%
$ 1.04 million $ 260,922
Feb 1, 10 PM $ 0.00125
+0.67%
$ 1.05 million $ 261,450
Feb 1, 9 PM $ 0.00124
-0.18%
$ 1.04 million $ 259,620
Feb 1, 8 PM $ 0.00124
+0.08%
$ 1.04 million $ 265,146
Feb 1, 7 PM $ 0.00125
-0.75%
$ 1.05 million $ 265,917
Feb 1, 6 PM $ 0.00126
+4.17%
$ 1.05 million $ 319,108
Feb 1, 5 PM $ 0.00121
-0.28%
$ 1.01 million $ 338,026
Feb 1, 4 PM $ 0.00121
-0.08%
$ 1.01 million $ 338,371
Feb 1, 3 PM $ 0.00121
-1.13%
$ 1.01 million $ 337,762
Feb 1, 2 PM $ 0.00122
-0.39%
$ 1.03 million $ 340,537
Feb 1, 1 PM $ 0.00123
+0.19%
$ 1.03 million $ 341,797
Feb 1, 12 PM $ 0.00123
-0.35%
$ 1.03 million $ 338,596
Feb 1, 11 AM $ 0.00123
+0.43%
$ 1.03 million $ 339,695
Feb 1, 10 AM $ 0.00122
-0.50%
$ 1.03 million $ 338,203
Feb 1, 9 AM $ 0.00123
-0.06%
$ 1.03 million $ 339,844
Feb 1, 8 AM $ 0.00123
-0.28%
$ 1.03 million $ 340,041
Feb 1, 7 AM $ 0.00124
-0.27%
$ 1.04 million $ 340,948
Feb 1, 6 AM $ 0.00124
-0.86%
$ 1.04 million $ 340,794
Feb 1, 5 AM $ 0.00125
-0.15%
$ 1.05 million $ 344,259
Feb 1, 4 AM $ 0.00125
+0.02%
$ 1.05 million $ 344,397
Feb 1, 3 AM $ 0.00125
+2.58%
$ 1.05 million $ 342,969
Feb 1, 2 AM $ 0.00122
+0.46%
$ 1.02 million $ 358,585
Feb 1, 1 AM $ 0.00121
-2.07%
$ 1.02 million $ 357,290
Feb 1, 12 AM $ 0.00124
+2.43%
$ 1.04 million $ 354,072
Jan 31, 11 PM $ 0.00121
+8.83%
$ 1.02 million $ 348,963
Jan 31, 10 PM $ 0.00111
-4.19%
$ 933,039 $ 317,049
Jan 31, 9 PM $ 0.00116
+1.39%
$ 973,881 $ 163,738
Jan 31, 8 PM $ 0.00114
-0.03%
$ 956,735 $ 150,069
Jan 31, 7 PM $ 0.00114
+1.89%
$ 960,024 $ 156,577
Jan 31, 6 PM $ 0.00112
+0.35%
$ 939,634 $ 105,687
Jan 31, 5 PM $ 0.00112
-3.67%
$ 938,402 $ 98,254
Jan 31, 4 PM $ 0.00116
+0.61%
$ 974,160 $ 93,127
Jan 31, 3 PM $ 0.00115
-6.93%
$ 968,222 $ 90,005
Jan 31, 2 PM $ 0.00124
-0.48%
$ 1.04 million $ 71,646
Jan 31, 1 PM $ 0.00124
-0.12%
$ 1.04 million $ 71,634
Jan 31, 12 PM $ 0.00125
-1.27%
$ 1.05 million $ 70,272
Jan 31, 11 AM $ 0.00126
-0.09%
$ 1.06 million $ 68,121
Jan 31, 10 AM $ 0.00126
+1.08%
$ 1.06 million $ 67,992
Jan 31, 9 AM $ 0.00125
-1.32%
$ 1.05 million $ 62,503
Jan 31, 8 AM $ 0.00127
-0.14%
$ 1.06 million $ 62,719
Jan 31, 7 AM $ 0.00127
+0.34%
$ 1.06 million $ 61,410
Jan 31, 6 AM $ 0.00126
-1.89%
$ 1.06 million $ 63,279
Jan 31, 5 AM $ 0.00129
+0.54%
$ 1.08 million $ 59,460
Jan 31, 4 AM $ 0.00128
+0.03%
$ 1.08 million $ 59,654
Jan 31, 3 AM $ 0.00128
-1.00%
$ 1.08 million $ 53,575
Jan 31, 2 AM $ 0.00129
+0.80%
$ 1.09 million $ 55,233