The Arena Historical Data

ARENA Page 63
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 AM $ 0.000981
+1.40%
$ 822,639 $ 173,649
Feb 6, 3 AM $ 0.000968
-0.45%
$ 812,626 $ 175,506
Feb 6, 2 AM $ 0.000972
-1.83%
$ 816,220 $ 187,480
Feb 6, 1 AM $ 0.00099
+3.31%
$ 831,281 $ 185,768
Feb 6, 12 AM $ 0.000958
-2.51%
$ 804,298 $ 170,143
Feb 5, 11 PM $ 0.000983
-0.13%
$ 825,403 $ 171,966
Feb 5, 10 PM $ 0.000984
+1.93%
$ 826,436 $ 174,654
Feb 5, 9 PM $ 0.000966
-2.29%
$ 810,934 $ 172,884
Feb 5, 8 PM $ 0.000996
-4.96%
$ 836,351 $ 177,075
Feb 5, 7 PM $ 0.00105
-2.61%
$ 880,017 $ 189,560
Feb 5, 6 PM $ 0.00107
-2.06%
$ 902,374 $ 186,132
Feb 5, 5 PM $ 0.0011
-1.83%
$ 921,333 $ 191,437
Feb 5, 4 PM $ 0.00111
-0.60%
$ 932,448 $ 283,155
Feb 5, 3 PM $ 0.00112
-5.03%
$ 937,573 $ 328,754
Feb 5, 2 PM $ 0.00118
+0.46%
$ 987,340 $ 349,911
Feb 5, 1 PM $ 0.00117
-1.78%
$ 982,844 $ 363,719
Feb 5, 12 PM $ 0.0012
+0.34%
$ 1 million $ 354,836
Feb 5, 11 AM $ 0.0012
-0.94%
$ 1 million $ 341,376
Feb 5, 10 AM $ 0.00121
-1.49%
$ 1.01 million $ 329,032
Feb 5, 9 AM $ 0.00122
+0.31%
$ 1.03 million $ 331,003
Feb 5, 8 AM $ 0.00122
+0.05%
$ 1.02 million $ 324,519
Feb 5, 7 AM $ 0.00122
+2.75%
$ 1.02 million $ 322,927
Feb 5, 6 AM $ 0.00119
-0.70%
$ 996,702 $ 311,364
Feb 5, 5 AM $ 0.0012
-1.37%
$ 1 million $ 314,602
Feb 5, 4 AM $ 0.00121
-1.68%
$ 1.02 million $ 313,766
Feb 5, 3 AM $ 0.00123
+0.52%
$ 1.03 million $ 310,366
Feb 5, 2 AM $ 0.00123
+0.19%
$ 1.04 million $ 332,967
Feb 5, 1 AM $ 0.00123
+0.12%
$ 1.04 million $ 334,289
Feb 5, 12 AM $ 0.00123
-0.79%
$ 1.03 million $ 334,483
Feb 4, 11 PM $ 0.00124
-0.74%
$ 1.04 million $ 330,249
Feb 4, 10 PM $ 0.00125
+0.26%
$ 1.05 million $ 328,300
Feb 4, 9 PM $ 0.00125
-2.27%
$ 1.05 million $ 325,210
Feb 4, 8 PM $ 0.00128
-0.02%
$ 1.08 million $ 313,393
Feb 4, 7 PM $ 0.00128
-0.47%
$ 1.08 million $ 297,639
Feb 4, 6 PM $ 0.00129
+3.59%
$ 1.08 million $ 320,768
Feb 4, 5 PM $ 0.00124
-1.48%
$ 1.04 million $ 321,102
Feb 4, 4 PM $ 0.00126
+0.21%
$ 1.06 million $ 159,779
Feb 4, 3 PM $ 0.00126
-0.17%
$ 1.06 million $ 147,282
Feb 4, 2 PM $ 0.00126
-0.95%
$ 1.06 million $ 107,198
Feb 4, 1 PM $ 0.00128
-0.40%
$ 1.07 million $ 98,239
Feb 4, 12 PM $ 0.00128
-0.94%
$ 1.07 million $ 108,107
Feb 4, 11 AM $ 0.00129
-0.41%
$ 1.09 million $ 114,577
Feb 4, 10 AM $ 0.0013
-0.36%
$ 1.09 million $ 117,130
Feb 4, 9 AM $ 0.0013
-1.49%
$ 1.09 million $ 116,186
Feb 4, 8 AM $ 0.00132
+0.18%
$ 1.11 million $ 116,355
Feb 4, 7 AM $ 0.00132
+0.00%
$ 1.11 million $ 116,410
Feb 4, 6 AM $ 0.00132
+0.32%
$ 1.11 million $ 118,864
Feb 4, 5 AM $ 0.00132
-1.33%
$ 1.1 million $ 120,555
Feb 4, 4 AM $ 0.00133
+0.08%
$ 1.12 million $ 118,870
Feb 4, 3 AM $ 0.00133
+0.27%
$ 1.12 million $ 118,675