The Arena Historical Data

ARENA Page 62
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 AM $ 0.00117
+0.29%
$ 982,142 $ 111,817
Feb 8, 4 AM $ 0.00117
-0.29%
$ 979,348 $ 110,318
Feb 8, 3 AM $ 0.00117
-0.19%
$ 982,188 $ 110,945
Feb 8, 2 AM $ 0.00117
-0.28%
$ 985,355 $ 134,170
Feb 8, 1 AM $ 0.00118
+0.15%
$ 988,176 $ 135,503
Feb 8, 12 AM $ 0.00118
-1.24%
$ 987,223 $ 135,229
Feb 7, 11 PM $ 0.00118
-1.06%
$ 992,110 $ 137,533
Feb 7, 10 PM $ 0.00119
-0.11%
$ 1 million $ 143,021
Feb 7, 9 PM $ 0.0012
+0.53%
$ 1 million $ 143,607
Feb 7, 8 PM $ 0.00119
+1.33%
$ 998,291 $ 136,550
Feb 7, 7 PM $ 0.00117
-0.84%
$ 985,168 $ 128,548
Feb 7, 6 PM $ 0.00118
+1.14%
$ 993,507 $ 124,152
Feb 7, 5 PM $ 0.00117
+2.18%
$ 982,363 $ 113,776
Feb 7, 4 PM $ 0.00115
+2.72%
$ 961,438 $ 90,682
Feb 7, 3 PM $ 0.00111
+0.92%
$ 935,453 $ 74,649
Feb 7, 2 PM $ 0.0011
-0.27%
$ 927,565 $ 83,279
Feb 7, 1 PM $ 0.00111
+0.24%
$ 930,016 $ 101,135
Feb 7, 12 PM $ 0.00111
+3.17%
$ 927,713 $ 101,201
Feb 7, 11 AM $ 0.00107
-0.92%
$ 898,328 $ 101,944
Feb 7, 10 AM $ 0.00108
-0.63%
$ 907,153 $ 99,489
Feb 7, 9 AM $ 0.00109
-0.44%
$ 913,300 $ 100,742
Feb 7, 8 AM $ 0.00109
-0.53%
$ 917,054 $ 102,095
Feb 7, 7 AM $ 0.0011
-2.74%
$ 921,976 $ 104,632
Feb 7, 6 AM $ 0.00113
+0.15%
$ 949,141 $ 107,754
Feb 7, 5 AM $ 0.00113
-0.32%
$ 947,759 $ 107,737
Feb 7, 4 AM $ 0.00113
+0.17%
$ 950,847 $ 113,187
Feb 7, 3 AM $ 0.00113
+1.74%
$ 949,107 $ 114,346
Feb 7, 2 AM $ 0.00111
-0.30%
$ 931,611 $ 136,846
Feb 7, 1 AM $ 0.00111
+0.20%
$ 934,345 $ 136,980
Feb 7, 12 AM $ 0.00111
-0.87%
$ 929,861 $ 136,226
Feb 6, 11 PM $ 0.00112
+2.92%
$ 937,986 $ 137,274
Feb 6, 10 PM $ 0.00109
+1.28%
$ 911,335 $ 130,920
Feb 6, 9 PM $ 0.00107
-0.28%
$ 899,859 $ 133,439
Feb 6, 8 PM $ 0.00107
-0.39%
$ 902,345 $ 140,078
Feb 6, 7 PM $ 0.00108
+0.90%
$ 905,867 $ 151,036
Feb 6, 6 PM $ 0.00107
-1.55%
$ 897,804 $ 158,587
Feb 6, 5 PM $ 0.00109
+2.80%
$ 911,983 $ 167,923
Feb 6, 4 PM $ 0.00106
+1.36%
$ 887,288 $ 169,678
Feb 6, 3 PM $ 0.00104
+1.02%
$ 875,386 $ 174,177
Feb 6, 2 PM $ 0.00103
+1.33%
$ 865,005 $ 152,993
Feb 6, 1 PM $ 0.00102
+0.07%
$ 853,601 $ 149,367
Feb 6, 12 PM $ 0.00102
-0.05%
$ 852,993 $ 156,875
Feb 6, 11 AM $ 0.00102
+0.56%
$ 852,624 $ 168,905
Feb 6, 10 AM $ 0.00101
+1.40%
$ 847,876 $ 170,609
Feb 6, 9 AM $ 0.000996
+2.27%
$ 836,089 $ 171,397
Feb 6, 8 AM $ 0.000974
-0.88%
$ 817,375 $ 172,442
Feb 6, 7 AM $ 0.000982
-1.32%
$ 824,601 $ 174,761
Feb 6, 6 AM $ 0.000995
-0.01%
$ 835,626 $ 180,757
Feb 6, 5 AM $ 0.000995
+1.49%
$ 835,749 $ 175,968
Feb 6, 4 AM $ 0.000981
+1.40%
$ 822,639 $ 173,649