The Arena Historical Data

ARENA Page 6
Download
Date Close Price change Market cap Trading volume
10:31 AM $ 0.000574
+0.00%
$ 482,230 $ 9,676
10:29 AM $ 0.000575
+0.00%
$ 482,393 $ 9,676
10:26 AM $ 0.000575
+0.00%
$ 482,393 $ 9,762
10:21 AM $ 0.000575
+0.00%
$ 482,682 $ 9,771
10:18 AM $ 0.000575
+0.00%
$ 482,488 $ 9,768
10:16 AM $ 0.000579
+0.00%
$ 482,488 $ 9,770
10:11 AM $ 0.000579
+0.00%
$ 486,461 $ 9,692
10:06 AM $ 0.000579
+0.00%
$ 486,355 $ 9,695
10:01 AM $ 0.000579
+0.00%
$ 486,057 $ 9,693
9:59 AM $ 0.000579
+0.00%
$ 486,057 $ 9,687
9:56 AM $ 0.000579
+0.00%
$ 486,057 $ 9,687
9:54 AM $ 0.000579
+0.00%
$ 485,976 $ 9,686
9:53 AM $ 0.000579
+0.01%
$ 485,976 $ 9,684
9:51 AM $ 0.000579
+0.00%
$ 485,976 $ 9,684
9:50 AM $ 0.000579
+0.00%
$ 485,976 $ 9,681
9:48 AM $ 0.000579
+0.00%
$ 485,760 $ 9,679
9:47 AM $ 0.000579
-0.01%
$ 485,760 $ 9,679
9:46 AM $ 0.000579
+0.00%
$ 485,760 $ 9,679
9:45 AM $ 0.000579
+0.00%
$ 485,760 $ 9,680
9:44 AM $ 0.000579
+0.00%
$ 485,838 $ 9,679
9:43 AM $ 0.000579
+0.01%
$ 485,838 $ 9,674
9:41 AM $ 0.000579
+0.00%
$ 485,838 $ 9,493
9:39 AM $ 0.000579
-0.22%
$ 485,927 $ 9,489
9:36 AM $ 0.000581
+0.00%
$ 485,927 $ 9,483
9:31 AM $ 0.000581
+0.00%
$ 488,056 $ 9,494
9:26 AM $ 0.000582
+0.01%
$ 488,370 $ 9,510
9:21 AM $ 0.000581
+0.00%
$ 488,079 $ 9,514
9:16 AM $ 0.000581
+0.00%
$ 487,919 $ 9,506
9:13 AM $ 0.000581
-0.02%
$ 487,924 $ 9,507
9:11 AM $ 0.000582
+0.00%
$ 487,924 $ 9,506
9:06 AM $ 0.000582
+0.08%
$ 488,510 $ 9,508
9:01 AM $ 0.000582
+0.00%
$ 488,290 $ 9,501
8:56 AM $ 0.000582
+0.00%
$ 488,638 $ 9,504
8:51 AM $ 0.000582
+0.00%
$ 488,898 $ 9,510
8:47 AM $ 0.000582
+0.00%
$ 488,851 $ 9,494
8:46 AM $ 0.000581
+0.01%
$ 488,851 $ 9,494
8:44 AM $ 0.000581
+0.00%
$ 487,977 $ 9,494
8:42 AM $ 0.000581
+0.00%
$ 487,977 $ 9,505
8:41 AM $ 0.000582
+0.00%
$ 487,977 $ 9,505
8:40 AM $ 0.000582
+0.00%
$ 487,977 $ 9,504
8:39 AM $ 0.000582
+0.00%
$ 488,396 $ 9,504
8:38 AM $ 0.000582
+0.00%
$ 488,396 $ 9,502
8:36 AM $ 0.000581
+0.00%
$ 488,396 $ 9,491
8:35 AM $ 0.000581
+0.00%
$ 488,396 $ 9,491
8:31 AM $ 0.00058
+0.00%
$ 487,066 $ 9,466
8:26 AM $ 0.000581
+0.00%
$ 487,442 $ 9,451
8:21 AM $ 0.000582
+0.00%
$ 488,262 $ 9,459
8:20 AM $ 0.000582
+0.00%
$ 488,262 $ 9,475
8:19 AM $ 0.000582
+0.01%
$ 488,520 $ 9,470
8:16 AM $ 0.000582
+0.05%
$ 488,520 $ 9,461