The Arena Historical Data

ARENA Page 57
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 PM $ 0.000909
+0.00%
$ 763,233 $ 41
Feb 18, 1 PM $ 0.000911
-0.25%
$ 764,764 $ 41
Feb 18, 9 AM $ 0.000922
+0.09%
$ 773,996 $ 645
Feb 18, 8 AM $ 0.000919
+0.00%
$ 771,799 $ 640
Feb 18, 7 AM $ 0.000919
-0.06%
$ 771,731 $ 636
Feb 18, 6 AM $ 0.000918
-0.14%
$ 770,802 $ 528
Feb 18, 5 AM $ 0.000919
-0.90%
$ 771,893 $ 470
Feb 18, 4 AM $ 0.000927
-0.36%
$ 778,617 $ 317
Feb 18, 3 AM $ 0.000936
+1.25%
$ 785,517 $ 214
Feb 18, 2 AM $ 0.000925
+0.77%
$ 776,279 $ 2,776
Feb 18, 1 AM $ 0.000916
-0.42%
$ 769,393 $ 2,690
Feb 18, 12 AM $ 0.00092
-1.07%
$ 772,629 $ 2,656
Feb 17, 11 PM $ 0.000933
+0.00%
$ 782,956 $ 2,553
Feb 17, 10 PM $ 0.000935
+0.33%
$ 784,826 $ 2,558
Feb 17, 9 PM $ 0.000932
-1.19%
$ 782,243 $ 2,394
Feb 17, 8 PM $ 0.000941
-0.89%
$ 790,154 $ 2,333
Feb 17, 7 PM $ 0.00095
-0.41%
$ 797,220 $ 2,172
Feb 17, 6 PM $ 0.000953
+0.74%
$ 800,488 $ 2,156
Feb 17, 5 PM $ 0.000946
+0.02%
$ 794,628 $ 2,143
Feb 17, 4 PM $ 0.000948
+0.97%
$ 796,141 $ 1,905
Feb 17, 3 PM $ 0.000941
+0.34%
$ 790,416 $ 1,572
Feb 17, 2 PM $ 0.000947
-0.65%
$ 795,239 $ 1,581
Feb 17, 1 PM $ 0.000952
+0.47%
$ 799,521 $ 1,409
Feb 17, 12 PM $ 0.000949
+0.56%
$ 796,586 $ 1,395
Feb 17, 11 AM $ 0.000944
+0.27%
$ 792,174 $ 1,385
Feb 17, 10 AM $ 0.00094
-0.48%
$ 789,521 $ 1,378
Feb 17, 9 AM $ 0.000945
-0.36%
$ 793,143 $ 1,357
Feb 17, 8 AM $ 0.000948
-0.15%
$ 796,008 $ 1,364
Feb 17, 7 AM $ 0.00095
-0.16%
$ 797,238 $ 1,360
Feb 17, 6 AM $ 0.000949
+0.13%
$ 796,937 $ 1,358
Feb 17, 5 AM $ 0.000948
-0.63%
$ 795,958 $ 1,344
Feb 17, 4 AM $ 0.000953
-0.11%
$ 799,690 $ 1,336
Feb 17, 3 AM $ 0.000953
-0.30%
$ 800,341 $ 1,301
Feb 17, 2 AM $ 0.000956
-0.57%
$ 802,738 $ 9,067
Feb 17, 1 AM $ 0.000962
+0.42%
$ 807,268 $ 8,862
Feb 17, 12 AM $ 0.000957
-0.03%
$ 803,441 $ 8,693
Feb 16, 11 PM $ 0.000958
+0.95%
$ 803,884 $ 8,692
Feb 16, 10 PM $ 0.000948
+1.88%
$ 796,286 $ 8,402
Feb 16, 9 PM $ 0.000931
-0.46%
$ 781,585 $ 7,999
Feb 16, 8 PM $ 0.000935
-0.92%
$ 785,217 $ 7,790
Feb 16, 7 PM $ 0.00094
+0.00%
$ 789,277 $ 7,700
Feb 16, 6 PM $ 0.000943
+0.13%
$ 791,997 $ 7,700
Feb 16, 5 PM $ 0.000942
-0.62%
$ 790,958 $ 7,698
Feb 16, 4 PM $ 0.000947
+0.11%
$ 794,884 $ 7,509
Feb 16, 3 PM $ 0.000946
-1.94%
$ 793,851 $ 7,390
Feb 16, 2 PM $ 0.000964
-0.49%
$ 809,146 $ 1,264
Feb 16, 1 PM $ 0.000969
-1.51%
$ 813,476 $ 799
Feb 16, 12 PM $ 0.000984
+1.05%
$ 826,226 $ 656
Feb 16, 11 AM $ 0.000971
-0.38%
$ 815,062 $ 631
Feb 16, 10 AM $ 0.000974
-0.75%
$ 817,950 $ 493