The Arena Historical Data

ARENA Page 55
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 AM $ 0.000858
+0.08%
$ 720,622 $ 3,301
Feb 23, 1 AM $ 0.000863
-4.77%
$ 724,119 $ 3,320
Feb 23, 12 AM $ 0.000906
+0.05%
$ 760,392 $ 3,310
Feb 22, 11 PM $ 0.000905
-0.37%
$ 759,981 $ 3,227
Feb 22, 10 PM $ 0.000907
+0.00%
$ 761,206 $ 3,210
Feb 22, 9 PM $ 0.000906
-0.10%
$ 760,399 $ 3,206
Feb 22, 8 PM $ 0.000907
+1.77%
$ 761,126 $ 3,189
Feb 22, 7 PM $ 0.000893
-0.56%
$ 749,841 $ 2,722
Feb 22, 6 PM $ 0.000898
-0.15%
$ 754,098 $ 2,450
Feb 22, 5 PM $ 0.0009
-2.15%
$ 755,243 $ 2,445
Feb 22, 4 PM $ 0.000919
-0.38%
$ 771,954 $ 2,176
Feb 22, 3 PM $ 0.000923
+1.48%
$ 774,871 $ 2,154
Feb 22, 2 PM $ 0.00091
-0.25%
$ 763,708 $ 1,849
Feb 22, 1 PM $ 0.000912
-2.40%
$ 765,397 $ 1,673
Feb 22, 12 PM $ 0.000933
-1.72%
$ 783,694 $ 1,360
Feb 22, 11 AM $ 0.00095
-0.03%
$ 797,424 $ 1,027
Feb 22, 10 AM $ 0.000951
+0.54%
$ 798,212 $ 842
Feb 22, 9 AM $ 0.000946
-0.71%
$ 793,888 $ 783
Feb 22, 8 AM $ 0.000952
+0.20%
$ 799,522 $ 656
Feb 22, 5 AM $ 0.000969
+0.00%
$ 813,759 $ 151
Feb 22, 4 AM $ 0.000969
+0.09%
$ 813,678 $ 151
Feb 22, 3 AM $ 0.000969
+0.00%
$ 813,336 $ 137
Feb 22, 2 AM $ 0.00097
-0.37%
$ 814,240 $ 10,697
Feb 22, 1 AM $ 0.000971
+0.08%
$ 815,470 $ 10,665
Feb 22, 12 AM $ 0.00097
-0.84%
$ 814,008 $ 10,627
Feb 21, 11 PM $ 0.000978
-0.49%
$ 820,849 $ 10,656
Feb 21, 10 PM $ 0.000983
+1.86%
$ 825,644 $ 10,100
Feb 21, 9 PM $ 0.000962
-0.07%
$ 807,606 $ 9,315
Feb 21, 8 PM $ 0.000963
-1.02%
$ 808,109 $ 8,700
Feb 21, 7 PM $ 0.000973
-1.13%
$ 816,744 $ 8,274
Feb 21, 6 PM $ 0.000984
+0.11%
$ 826,168 $ 7,605
Feb 21, 5 PM $ 0.000983
+1.38%
$ 825,330 $ 6,984
Feb 21, 4 PM $ 0.00097
-1.17%
$ 814,002 $ 6,667
Feb 21, 3 PM $ 0.000981
-1.64%
$ 819,277 $ 2,045
Feb 21, 2 PM $ 0.000997
+0.30%
$ 837,381 $ 1,576
Feb 21, 1 PM $ 0.000994
+0.88%
$ 834,796 $ 1,503
Feb 21, 12 PM $ 0.000986
-0.15%
$ 827,674 $ 1,389
Feb 21, 11 AM $ 0.000987
-0.01%
$ 828,533 $ 1,327
Feb 21, 10 AM $ 0.000987
-0.03%
$ 828,473 $ 892
Feb 21, 8 AM $ 0.000974
-0.11%
$ 818,034 $ 745
Feb 21, 7 AM $ 0.000975
+0.11%
$ 818,693 $ 704
Feb 21, 6 AM $ 0.000974
-1.02%
$ 817,453 $ 679
Feb 21, 5 AM $ 0.000983
+0.18%
$ 825,527 $ 538
Feb 21, 4 AM $ 0.000982
+0.22%
$ 824,454 $ 451
Feb 21, 3 AM $ 0.000983
-0.79%
$ 825,426 $ 395
Feb 21, 2 AM $ 0.000991
+0.68%
$ 831,942 $ 9,314
Feb 21, 1 AM $ 0.000984
+0.29%
$ 826,282 $ 9,231
Feb 21, 12 AM $ 0.000987
+0.01%
$ 828,365 $ 9,212
Feb 20, 11 PM $ 0.000985
+0.00%
$ 826,958 $ 9,163
Feb 20, 10 PM $ 0.000983
+0.08%
$ 825,188 $ 9,123