The Arena Historical Data

ARENA Page 54
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 PM $ 0.000974
+0.00%
$ 817,537 $ 542
Feb 25, 5 PM $ 0.00098
+0.50%
$ 822,800 $ 538
Feb 25, 4 PM $ 0.000973
+0.00%
$ 816,846 $ 513
Feb 25, 3 PM $ 0.000943
+0.00%
$ 791,604 $ 454
Feb 25, 2 PM $ 0.000943
+0.00%
$ 791,604 $ 341
Feb 25, 1 PM $ 0.000944
-0.08%
$ 792,510 $ 325
Feb 25, 12 PM $ 0.000914
+3.51%
$ 767,458 $ 303
Feb 25, 11 AM $ 0.00088
+0.00%
$ 738,610 $ 269
Feb 25, 10 AM $ 0.00088
+1.07%
$ 738,563 $ 251
Feb 25, 9 AM $ 0.00087
-0.14%
$ -- $ 245
Feb 25, 4 AM $ 0.000855
+0.16%
$ 717,688 $ 225
Feb 25, 3 AM $ 0.000855
-0.57%
$ 718,215 $ 172
Feb 25, 1 AM $ 0.00086
+2.41%
$ 722,381 $ 3,358
Feb 24, 11 PM $ 0.000836
-0.40%
$ 701,496 $ 3,335
Feb 24, 10 PM $ 0.000839
-0.01%
$ 704,309 $ 3,341
Feb 24, 9 PM $ 0.000844
+0.00%
$ 708,834 $ 3,334
Feb 24, 8 PM $ 0.000844
+0.00%
$ 708,695 $ 3,359
Feb 24, 6 PM $ 0.000851
+0.39%
$ 714,289 $ 3,270
Feb 24, 5 PM $ 0.00085
+0.53%
$ 713,421 $ 3,236
Feb 24, 4 PM $ 0.000842
+0.21%
$ 706,582 $ 3,173
Feb 24, 3 PM $ 0.00084
+0.28%
$ 705,039 $ 3,069
Feb 24, 2 PM $ 0.000837
+0.32%
$ 703,062 $ 2,970
Feb 24, 1 PM $ 0.000842
+0.00%
$ 707,013 $ 2,982
Feb 24, 12 PM $ 0.000843
+0.17%
$ 708,100 $ 2,987
Feb 24, 11 AM $ 0.000843
+0.45%
$ 707,954 $ 2,980
Feb 24, 10 AM $ 0.000839
-0.15%
$ 704,765 $ 2,891
Feb 24, 9 AM $ 0.000841
+0.00%
$ 705,746 $ 2,800
Feb 24, 7 AM $ 0.000836
+0.00%
$ 701,939 $ 2,792
Feb 24, 6 AM $ 0.000836
-0.06%
$ 702,157 $ 2,799
Feb 24, 5 AM $ 0.000837
-0.37%
$ 702,633 $ 2,793
Feb 24, 4 AM $ 0.00084
-0.40%
$ 705,223 $ 2,802
Feb 24, 3 AM $ 0.000844
+0.07%
$ 708,932 $ 2,766
Feb 23, 8 PM $ 0.000843
-0.96%
$ 707,319 $ 2,743
Feb 23, 7 PM $ 0.00085
-0.94%
$ 713,545 $ 2,730
Feb 23, 6 PM $ 0.000859
+0.81%
$ 721,194 $ 2,636
Feb 23, 5 PM $ 0.000853
-2.41%
$ 716,396 $ 2,590
Feb 23, 4 PM $ 0.000874
+0.27%
$ 734,075 $ 2,475
Feb 23, 3 PM $ 0.000874
-0.95%
$ 733,745 $ 2,234
Feb 23, 2 PM $ 0.000886
-0.33%
$ 744,239 $ 231
Feb 23, 1 PM $ 0.000891
+0.00%
$ 747,862 $ 229
Feb 23, 12 PM $ 0.000883
-0.22%
$ 741,632 $ 228
Feb 23, 11 AM $ 0.000885
-0.17%
$ 743,292 $ 224
Feb 23, 10 AM $ 0.000887
+0.00%
$ 744,621 $ 221
Feb 23, 9 AM $ 0.000885
+1.93%
$ 742,883 $ 220
Feb 23, 8 AM $ 0.000868
-0.67%
$ 728,559 $ 194
Feb 23, 7 AM $ 0.000874
+0.69%
$ 733,713 $ 165
Feb 23, 5 AM $ 0.000857
+0.42%
$ 719,561 $ 148
Feb 23, 4 AM $ 0.000857
-0.21%
$ 719,287 $ 147
Feb 23, 3 AM $ 0.000859
+0.05%
$ 720,781 $ 127
Feb 23, 2 AM $ 0.000858
+0.08%
$ 720,622 $ 3,301