The Arena Historical Data

ARENA Page 53
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $ 0.000868
-0.68%
$ 728,953 $ 535
Mar 1, 10 AM $ 0.000875
+0.14%
$ 734,404 $ 473
Mar 1, 9 AM $ 0.000874
+0.60%
$ 733,487 $ 390
Mar 1, 8 AM $ 0.00087
-0.74%
$ 730,109 $ 325
Mar 1, 7 AM $ 0.000876
+0.47%
$ 735,354 $ 308
Mar 1, 6 AM $ 0.000874
-0.83%
$ 733,984 $ 303
Mar 1, 5 AM $ 0.000882
+0.24%
$ 740,606 $ 302
Mar 1, 4 AM $ 0.000882
+0.23%
$ 740,688 $ 238
Mar 1, 3 AM $ 0.000881
-1.51%
$ 739,390 $ 158
Mar 1, 2 AM $ 0.000893
+1.63%
$ 749,307 $ 7,662
Mar 1, 1 AM $ 0.000874
+0.84%
$ 733,389 $ 7,397
Feb 28, 11 PM $ 0.000867
+0.00%
$ 728,124 $ 7,329
Feb 28, 10 PM $ 0.000864
+0.00%
$ 725,679 $ 7,349
Feb 28, 9 PM $ 0.000868
-0.19%
$ 728,425 $ 7,330
Feb 28, 8 PM $ 0.000864
+2.33%
$ 725,352 $ 7,307
Feb 28, 7 PM $ 0.000845
+0.22%
$ 709,206 $ 3,317
Feb 28, 6 PM $ 0.000843
+2.84%
$ 707,746 $ 2,525
Feb 28, 5 PM $ 0.000819
-0.02%
$ 687,455 $ 1,193
Feb 28, 4 PM $ 0.000821
-0.02%
$ 689,594 $ 1,129
Feb 28, 3 PM $ 0.000821
+0.19%
$ 689,549 $ 1,120
Feb 28, 2 PM $ 0.00082
-0.44%
$ 688,208 $ 1,057
Feb 28, 12 PM $ 0.000817
-0.25%
$ 685,742 $ 877
Feb 28, 11 AM $ 0.000818
+0.09%
$ 687,015 $ 861
Feb 28, 10 AM $ 0.000818
+0.71%
$ 686,765 $ 405
Feb 28, 9 AM $ 0.000813
-0.29%
$ 682,264 $ 405
Feb 28, 8 AM $ 0.000815
-1.97%
$ 684,198 $ 397
Feb 27, 9 PM $ 0.000855
+0.01%
$ 717,469 $ 1,628
Feb 27, 8 PM $ 0.000855
+0.01%
$ 717,947 $ 1,610
Feb 27, 7 PM $ 0.000855
-0.81%
$ 717,803 $ 1,593
Feb 27, 6 PM $ 0.000862
-0.04%
$ 723,677 $ 1,472
Feb 27, 5 PM $ 0.000862
+0.55%
$ 723,597 $ 1,415
Feb 27, 4 PM $ 0.000856
-0.67%
$ 718,882 $ 1,211
Feb 27, 3 PM $ 0.000864
+0.52%
$ 725,211 $ 1,058
Feb 27, 2 PM $ 0.000864
+0.16%
$ 725,075 $ 1,062
Feb 27, 1 PM $ 0.000862
-0.22%
$ 723,785 $ 1,047
Feb 27, 12 PM $ 0.000864
-0.50%
$ 725,648 $ 1,022
Feb 27, 11 AM $ 0.000869
-0.76%
$ 729,197 $ 910
Feb 27, 10 AM $ 0.000876
-2.05%
$ 735,145 $ 850
Feb 27, 4 AM $ 0.000924
+0.00%
$ 776,038 $ 9
Feb 26, 10 AM $ 0.000928
+0.00%
$ 779,369 $ 2,121
Feb 26, 9 AM $ 0.000927
+0.13%
$ 778,215 $ 2,115
Feb 26, 7 AM $ 0.000927
+0.00%
$ 778,442 $ 2,088
Feb 26, 6 AM $ 0.000927
-1.02%
$ 778,296 $ 1,829
Feb 26, 3 AM $ 0.000937
-1.10%
$ 786,307 $ 1,746
Feb 25, 11 PM $ 0.00096
+0.00%
$ 806,362 $ 1,628
Feb 25, 10 PM $ 0.000961
-1.30%
$ 806,551 $ 1,635
Feb 25, 9 PM $ 0.000966
+0.80%
$ 811,387 $ 1,533
Feb 25, 8 PM $ 0.000959
-1.36%
$ 804,902 $ 1,097
Feb 25, 7 PM $ 0.000972
+0.44%
$ 815,966 $ 876
Feb 25, 6 PM $ 0.000974
+0.00%
$ 817,537 $ 542