The Arena Historical Data

ARENA Page 52
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $ 0.000927
-0.93%
$ 778,460 $ 45,990
Mar 3, 6 PM $ 0.000936
+1.51%
$ 786,034 $ 46,803
Mar 3, 5 PM $ 0.000922
-0.92%
$ 774,324 $ 42,786
Mar 3, 4 PM $ 0.000931
+1.32%
$ 781,225 $ 41,782
Mar 3, 3 PM $ 0.000918
+0.47%
$ 771,008 $ 40,526
Mar 3, 2 PM $ 0.000914
-0.21%
$ 767,364 $ 39,029
Mar 3, 1 PM $ 0.000916
+3.19%
$ 768,941 $ 39,123
Mar 3, 12 PM $ 0.000888
+1.01%
$ 745,115 $ 27,670
Mar 3, 11 AM $ 0.000879
+0.01%
$ 737,682 $ 27,635
Mar 3, 10 AM $ 0.000879
-0.20%
$ 737,590 $ 26,233
Mar 3, 9 AM $ 0.00088
-0.94%
$ 739,067 $ 26,005
Mar 3, 8 AM $ 0.000889
+0.76%
$ 746,107 $ 25,847
Mar 3, 7 AM $ 0.000882
+0.20%
$ 740,448 $ 24,139
Mar 3, 6 AM $ 0.00088
-0.61%
$ 738,951 $ 23,795
Mar 3, 5 AM $ 0.000885
-0.01%
$ 743,306 $ 23,801
Mar 3, 4 AM $ 0.000885
+0.17%
$ 743,359 $ 23,699
Mar 3, 3 AM $ 0.000884
-0.13%
$ 742,067 $ 23,987
Mar 3, 2 AM $ 0.00089
-0.29%
$ 747,413 $ 34,335
Mar 3, 1 AM $ 0.000893
-0.81%
$ 749,649 $ 33,871
Mar 3, 12 AM $ 0.0009
-0.61%
$ 755,802 $ 30,612
Mar 2, 11 PM $ 0.000906
-0.09%
$ 760,434 $ 30,001
Mar 2, 10 PM $ 0.000907
+0.88%
$ 761,083 $ 29,740
Mar 2, 9 PM $ 0.0009
+0.98%
$ 755,285 $ 27,449
Mar 2, 8 PM $ 0.000891
+1.96%
$ 747,749 $ 18,249
Mar 2, 7 PM $ 0.000874
-0.75%
$ 733,359 $ 8,344
Mar 2, 6 PM $ 0.00088
-0.53%
$ 738,902 $ 8,144
Mar 2, 5 PM $ 0.000895
+1.13%
$ 750,989 $ 7,699
Mar 2, 4 PM $ 0.000885
+0.49%
$ 742,722 $ 7,060
Mar 2, 3 PM $ 0.000881
+3.95%
$ 739,468 $ 16,857
Mar 2, 2 PM $ 0.000847
-1.17%
$ 711,455 $ 17,330
Mar 2, 1 PM $ 0.000857
-0.04%
$ 719,774 $ 25,186
Mar 2, 12 PM $ 0.000849
+0.20%
$ 713,069 $ 24,840
Mar 2, 11 AM $ 0.000849
+0.03%
$ 713,078 $ 23,829
Mar 2, 10 AM $ 0.000849
-0.59%
$ 712,854 $ 23,922
Mar 2, 9 AM $ 0.000848
+0.21%
$ 711,721 $ 24,125
Mar 2, 8 AM $ 0.000846
+0.20%
$ 710,227 $ 25,289
Mar 2, 7 AM $ 0.000844
-0.97%
$ 708,881 $ 25,572
Mar 2, 6 AM $ 0.000853
-0.42%
$ 715,823 $ 25,781
Mar 2, 2 AM $ 0.000859
-0.33%
$ 721,232 $ 1,935
Mar 2, 1 AM $ 0.000867
-0.09%
$ 727,617 $ 1,936
Mar 1, 11 PM $ 0.000849
+0.02%
$ 712,427 $ 1,882
Mar 1, 8 PM $ 0.000841
-0.81%
$ 706,006 $ 1,875
Mar 1, 7 PM $ 0.000852
+0.00%
$ 714,923 $ 1,888
Mar 1, 5 PM $ 0.000854
+0.20%
$ 716,947 $ 1,882
Mar 1, 4 PM $ 0.000853
-4.85%
$ 716,069 $ 1,873
Mar 1, 3 PM $ 0.000896
-0.24%
$ 752,499 $ 1,174
Mar 1, 2 PM $ 0.000898
+4.39%
$ 754,286 $ 1,095
Mar 1, 1 PM $ 0.00086
-0.35%
$ 722,299 $ 554
Mar 1, 12 PM $ 0.000865
-0.36%
$ 725,853 $ 549
Mar 1, 11 AM $ 0.000868
-0.68%
$ 728,953 $ 535