The Arena Historical Data

ARENA Page 51
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 PM $ 0.000949
-0.53%
$ 796,742 $ 46,713
Mar 5, 9 PM $ 0.000954
+1.17%
$ 800,932 $ 46,969
Mar 5, 8 PM $ 0.000943
-0.53%
$ 791,705 $ 45,954
Mar 5, 7 PM $ 0.000948
+1.01%
$ 795,890 $ 41,876
Mar 5, 6 PM $ 0.000939
-0.01%
$ 787,913 $ 40,567
Mar 5, 5 PM $ 0.000939
-0.35%
$ 787,990 $ 39,126
Mar 5, 4 PM $ 0.000942
-0.09%
$ 790,685 $ 39,634
Mar 5, 3 PM $ 0.000943
-1.13%
$ 791,570 $ 36,835
Mar 5, 2 PM $ 0.000954
+0.81%
$ 800,571 $ 37,984
Mar 5, 1 PM $ 0.000946
-0.80%
$ 794,287 $ 39,426
Mar 5, 12 PM $ 0.000954
+0.21%
$ 800,632 $ 37,409
Mar 5, 11 AM $ 0.000958
-0.33%
$ 804,143 $ 37,642
Mar 5, 10 AM $ 0.000961
+1.72%
$ 806,554 $ 36,365
Mar 5, 9 AM $ 0.000944
+0.26%
$ 792,911 $ 32,128
Mar 5, 8 AM $ 0.000942
-0.61%
$ 790,809 $ 28,760
Mar 5, 7 AM $ 0.000948
+0.18%
$ 795,662 $ 28,358
Mar 5, 6 AM $ 0.000946
-0.19%
$ 794,282 $ 28,783
Mar 5, 5 AM $ 0.000948
-0.39%
$ 795,805 $ 28,778
Mar 5, 4 AM $ 0.000952
+0.79%
$ 798,947 $ 36,521
Mar 5, 3 AM $ 0.000944
-0.92%
$ 792,673 $ 36,915
Mar 5, 2 AM $ 0.000953
+0.54%
$ 800,000 $ 58,370
Mar 5, 1 AM $ 0.000948
+0.15%
$ 795,627 $ 65,394
Mar 5, 12 AM $ 0.000946
+0.25%
$ 794,430 $ 63,690
Mar 4, 11 PM $ 0.000944
-1.81%
$ 792,424 $ 61,453
Mar 4, 10 PM $ 0.000961
-0.06%
$ 807,216 $ 58,776
Mar 4, 9 PM $ 0.000962
-0.78%
$ 807,715 $ 61,598
Mar 4, 8 PM $ 0.00097
-0.82%
$ 814,137 $ 63,867
Mar 4, 7 PM $ 0.000978
+1.63%
$ 820,880 $ 65,512
Mar 4, 6 PM $ 0.000962
-0.43%
$ 807,726 $ 64,356
Mar 4, 5 PM $ 0.000966
-0.15%
$ 811,173 $ 64,646
Mar 4, 4 PM $ 0.000961
+0.48%
$ -- $ 62,250
Mar 4, 1 PM $ 0.000936
-0.14%
$ 785,518 $ 63,005
Mar 4, 12 PM $ 0.000937
-1.33%
$ 786,633 $ 62,688
Mar 4, 11 AM $ 0.00095
-0.38%
$ 797,170 $ 60,855
Mar 4, 9 AM $ 0.000936
+0.07%
$ 785,836 $ 59,007
Mar 4, 8 AM $ 0.000935
+1.37%
$ 785,133 $ 58,615
Mar 4, 7 AM $ 0.000923
-0.11%
$ 774,520 $ 58,919
Mar 4, 6 AM $ 0.000924
-0.23%
$ 775,334 $ 58,580
Mar 4, 5 AM $ 0.000926
+0.09%
$ 777,130 $ 58,479
Mar 4, 4 AM $ 0.000925
-1.07%
$ 776,447 $ 52,412
Mar 4, 3 AM $ 0.000935
+0.00%
$ 784,843 $ 43,641
Mar 4, 2 AM $ 0.000935
+1.97%
$ 784,794 $ 48,725
Mar 4, 1 AM $ 0.000917
-0.62%
$ 769,578 $ 40,900
Mar 4, 12 AM $ 0.000922
-0.45%
$ 774,418 $ 42,368
Mar 3, 11 PM $ 0.000927
+0.54%
$ 778,003 $ 42,192
Mar 3, 10 PM $ 0.000922
+1.61%
$ 773,841 $ 41,907
Mar 3, 9 PM $ 0.000907
-0.74%
$ 761,574 $ 40,457
Mar 3, 8 PM $ 0.000914
-1.42%
$ 767,270 $ 43,322
Mar 3, 7 PM $ 0.000927
-0.93%
$ 778,460 $ 45,990
Mar 3, 6 PM $ 0.000936
+1.51%
$ 786,034 $ 46,803