The Arena Historical Data

ARENA Page 50
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 0.00088
-0.04%
$ 738,737 $ 14,981
Mar 7, 10 PM $ 0.00088
-0.03%
$ 739,129 $ 13,772
Mar 7, 9 PM $ 0.000881
+0.15%
$ 739,378 $ 14,151
Mar 7, 8 PM $ 0.000877
-0.47%
$ 736,536 $ 16,148
Mar 7, 7 PM $ 0.000883
-0.38%
$ 741,014 $ 16,131
Mar 7, 6 PM $ 0.000886
-0.26%
$ 743,884 $ 17,261
Mar 7, 5 PM $ 0.000888
-0.69%
$ 745,837 $ 17,047
Mar 7, 4 PM $ 0.000895
-0.17%
$ 751,000 $ 18,838
Mar 7, 3 PM $ 0.000896
+0.19%
$ 752,212 $ 24,470
Mar 7, 2 PM $ 0.000894
-0.34%
$ 750,913 $ 25,842
Mar 7, 1 PM $ 0.000898
+0.72%
$ 753,498 $ 25,772
Mar 7, 12 PM $ 0.000891
+0.03%
$ 748,089 $ 26,387
Mar 7, 11 AM $ 0.000891
+0.19%
$ 747,879 $ 26,730
Mar 7, 10 AM $ 0.000889
-0.02%
$ 746,472 $ 26,769
Mar 7, 9 AM $ 0.000889
-0.19%
$ 746,618 $ 26,182
Mar 7, 8 AM $ 0.000891
+0.36%
$ 748,048 $ 26,583
Mar 7, 7 AM $ 0.000888
+0.03%
$ 745,357 $ 26,791
Mar 7, 6 AM $ 0.000888
+0.01%
$ 745,140 $ 27,599
Mar 7, 5 AM $ 0.000887
-0.11%
$ 745,058 $ 29,143
Mar 7, 4 AM $ 0.000888
-0.48%
$ 745,893 $ 29,222
Mar 7, 3 AM $ 0.000893
+0.01%
$ 749,474 $ 28,797
Mar 7, 2 AM $ 0.000893
+0.03%
$ 749,373 $ 29,209
Mar 7, 1 AM $ 0.000892
-0.03%
$ 749,159 $ 29,136
Mar 7, 12 AM $ 0.000893
-0.07%
$ 749,379 $ 28,233
Mar 6, 11 PM $ 0.000893
+0.31%
$ 750,018 $ 28,302
Mar 6, 10 PM $ 0.00089
+0.18%
$ 747,602 $ 27,893
Mar 6, 9 PM $ 0.000889
+0.58%
$ 746,270 $ 27,795
Mar 6, 8 PM $ 0.000884
-0.14%
$ 741,951 $ 26,793
Mar 6, 7 PM $ 0.000885
+1.11%
$ 742,945 $ 28,774
Mar 6, 6 PM $ 0.000875
-1.00%
$ 734,819 $ 27,880
Mar 6, 5 PM $ 0.000884
+0.79%
$ 742,181 $ 29,022
Mar 6, 4 PM $ 0.000877
-1.48%
$ 736,439 $ 28,025
Mar 6, 3 PM $ 0.00089
-0.78%
$ 747,394 $ 24,924
Mar 6, 2 PM $ 0.000897
-2.16%
$ 753,317 $ 23,662
Mar 6, 1 PM $ 0.000917
-0.25%
$ 770,197 $ 24,677
Mar 6, 12 PM $ 0.00092
-0.23%
$ 772,038 $ 25,891
Mar 6, 11 AM $ 0.000922
-0.01%
$ 773,850 $ 26,493
Mar 6, 10 AM $ 0.000922
-0.93%
$ 773,926 $ 29,043
Mar 6, 9 AM $ 0.00093
-1.04%
$ 781,175 $ 31,543
Mar 6, 8 AM $ 0.00094
+0.77%
$ 789,382 $ 32,856
Mar 6, 7 AM $ 0.000933
+0.21%
$ 783,333 $ 32,148
Mar 6, 6 AM $ 0.000931
-1.17%
$ 781,690 $ 29,547
Mar 6, 5 AM $ 0.000942
-0.38%
$ 790,950 $ 28,641
Mar 6, 4 AM $ 0.000946
-0.02%
$ 793,980 $ 28,781
Mar 6, 3 AM $ 0.000946
+0.62%
$ 794,112 $ 29,939
Mar 6, 2 AM $ 0.00094
-0.29%
$ 789,222 $ 40,312
Mar 6, 1 AM $ 0.000943
-0.17%
$ 791,526 $ 40,802
Mar 6, 12 AM $ 0.000944
-0.13%
$ 792,906 $ 43,133
Mar 5, 11 PM $ 0.000946
-0.35%
$ 793,951 $ 43,784
Mar 5, 10 PM $ 0.000949
-0.53%
$ 796,742 $ 46,713