The Arena Historical Data

ARENA Page 5
Date Close Price change Market cap Trading volume
11:29 AM $ 0.000594
+0.00%
$ 498,886 $ 10,028
11:26 AM $ 0.000587
+0.00%
$ 498,886 $ 9,862
11:24 AM $ 0.000587
+0.01%
$ 493,171 $ 9,859
11:23 AM $ 0.000587
+0.00%
$ 493,171 $ 9,853
11:21 AM $ 0.000584
+0.20%
$ 493,171 $ 9,800
11:18 AM $ 0.000583
+0.00%
$ 489,526 $ 9,793
11:16 AM $ 0.000583
+0.00%
$ 489,526 $ 9,790
11:11 AM $ 0.000582
+0.00%
$ 488,634 $ 9,790
11:06 AM $ 0.00058
+0.00%
$ 486,760 $ 9,735
11:01 AM $ 0.000581
-0.02%
$ 487,809 $ 9,735
11:00 AM $ 0.00058
+0.00%
$ 487,809 $ 9,743
10:56 AM $ 0.000576
+0.00%
$ 483,360 $ 9,638
10:52 AM $ 0.000576
+0.00%
$ 483,341 $ 9,638
10:51 AM $ 0.000576
+0.00%
$ 483,341 $ 9,638
10:46 AM $ 0.000576
+0.00%
$ 483,399 $ 9,683
10:44 AM $ 0.000576
+0.10%
$ 483,397 $ 9,686
10:41 AM $ 0.000575
+0.00%
$ 483,397 $ 9,688
10:36 AM $ 0.000574
+0.00%
$ 482,267 $ 9,687
10:31 AM $ 0.000574
+0.00%
$ 482,230 $ 9,676
10:29 AM $ 0.000575
+0.00%
$ 482,393 $ 9,676
10:26 AM $ 0.000575
+0.00%
$ 482,393 $ 9,762
10:21 AM $ 0.000575
+0.00%
$ 482,682 $ 9,771
10:18 AM $ 0.000575
+0.00%
$ 482,488 $ 9,768
10:16 AM $ 0.000579
+0.00%
$ 482,488 $ 9,770
10:11 AM $ 0.000579
+0.00%
$ 486,461 $ 9,692
10:06 AM $ 0.000579
+0.00%
$ 486,355 $ 9,695
10:01 AM $ 0.000579
+0.00%
$ 486,057 $ 9,693
9:59 AM $ 0.000579
+0.00%
$ 486,057 $ 9,687
9:56 AM $ 0.000579
+0.00%
$ 486,057 $ 9,687
9:54 AM $ 0.000579
+0.00%
$ 485,976 $ 9,686
9:53 AM $ 0.000579
+0.01%
$ 485,976 $ 9,684
9:51 AM $ 0.000579
+0.00%
$ 485,976 $ 9,684
9:50 AM $ 0.000579
+0.00%
$ 485,976 $ 9,681
9:48 AM $ 0.000579
+0.00%
$ 485,760 $ 9,679
9:47 AM $ 0.000579
-0.01%
$ 485,760 $ 9,679
9:46 AM $ 0.000579
+0.00%
$ 485,760 $ 9,679
9:45 AM $ 0.000579
+0.00%
$ 485,760 $ 9,680
9:44 AM $ 0.000579
+0.00%
$ 485,838 $ 9,679
9:43 AM $ 0.000579
+0.01%
$ 485,838 $ 9,674
9:41 AM $ 0.000579
+0.00%
$ 485,838 $ 9,493
9:39 AM $ 0.000579
-0.22%
$ 485,927 $ 9,489
9:36 AM $ 0.000581
+0.00%
$ 485,927 $ 9,483
9:31 AM $ 0.000581
+0.00%
$ 488,056 $ 9,494
9:26 AM $ 0.000582
+0.01%
$ 488,370 $ 9,510
9:21 AM $ 0.000581
+0.00%
$ 488,079 $ 9,514
9:16 AM $ 0.000581
+0.00%
$ 487,919 $ 9,506
9:13 AM $ 0.000581
-0.02%
$ 487,924 $ 9,507
9:11 AM $ 0.000582
+0.00%
$ 487,924 $ 9,506
9:06 AM $ 0.000582
+0.08%
$ 488,510 $ 9,508
9:01 AM $ 0.000582
+0.00%
$ 488,290 $ 9,501