The Arena Historical Data

ARENA Page 49
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $ 0.000931
+0.03%
$ 781,862 $ 28,917
Mar 9, 11 PM $ 0.000931
-0.68%
$ 781,652 $ 29,277
Mar 9, 10 PM $ 0.000937
-0.50%
$ 787,010 $ 30,175
Mar 9, 9 PM $ 0.000942
-0.14%
$ 790,895 $ 31,096
Mar 9, 8 PM $ 0.000945
+0.37%
$ 793,072 $ 31,041
Mar 9, 7 PM $ 0.000941
+1.47%
$ 790,038 $ 28,631
Mar 9, 6 PM $ 0.000927
+0.27%
$ 778,525 $ 27,863
Mar 9, 5 PM $ 0.000925
-0.25%
$ 776,419 $ 27,490
Mar 9, 4 PM $ 0.000927
+0.49%
$ 777,895 $ 25,654
Mar 9, 3 PM $ 0.000922
-0.79%
$ 773,898 $ 25,415
Mar 9, 2 PM $ 0.000929
+0.17%
$ 780,180 $ 24,592
Mar 9, 1 PM $ 0.000928
+1.04%
$ 778,709 $ 23,732
Mar 9, 12 PM $ 0.000918
+0.99%
$ 770,661 $ 22,285
Mar 9, 11 AM $ 0.000909
-0.57%
$ 763,071 $ 21,900
Mar 9, 10 AM $ 0.000914
-0.56%
$ 767,374 $ 21,894
Mar 9, 9 AM $ 0.000919
+0.27%
$ 771,888 $ 22,081
Mar 9, 8 AM $ 0.000917
+0.71%
$ 769,888 $ 21,997
Mar 9, 7 AM $ 0.000911
-1.93%
$ 764,437 $ 21,897
Mar 9, 6 AM $ 0.000928
+2.19%
$ 779,391 $ 19,734
Mar 9, 5 AM $ 0.000885
+0.46%
$ 743,306 $ 19,243
Mar 9, 4 AM $ 0.000881
+1.52%
$ 740,023 $ 11,181
Mar 9, 3 AM $ 0.000868
-0.01%
$ 728,917 $ 13,349
Mar 9, 2 AM $ 0.00087
+0.06%
$ 730,097 $ 13,881
Mar 9, 1 AM $ 0.000867
-0.01%
$ 727,696 $ 12,400
Mar 9, 12 AM $ 0.000867
+0.33%
$ 728,075 $ 12,363
Mar 8, 11 PM $ 0.000866
-0.14%
$ 726,852 $ 12,849
Mar 8, 10 PM $ 0.000867
-1.30%
$ 727,906 $ 13,413
Mar 8, 9 PM $ 0.000878
-0.59%
$ 737,480 $ 12,216
Mar 8, 8 PM $ 0.000884
+0.32%
$ 741,868 $ 12,388
Mar 8, 7 PM $ 0.000881
+0.85%
$ 739,462 $ 13,180
Mar 8, 6 PM $ 0.000873
+0.00%
$ 733,196 $ 12,415
Mar 8, 5 PM $ 0.000873
+0.03%
$ 733,273 $ 13,699
Mar 8, 4 PM $ 0.000873
-0.39%
$ 733,045 $ 12,802
Mar 8, 3 PM $ 0.000876
-0.03%
$ 735,840 $ 12,971
Mar 8, 2 PM $ 0.000877
+0.15%
$ 736,021 $ 12,237
Mar 8, 1 PM $ 0.000875
-1.31%
$ 734,906 $ 12,079
Mar 8, 12 PM $ 0.000887
+0.78%
$ 744,790 $ 12,369
Mar 8, 11 AM $ 0.00088
-0.81%
$ 738,941 $ 12,228
Mar 8, 10 AM $ 0.000887
+0.97%
$ 744,972 $ 13,306
Mar 8, 9 AM $ 0.000879
+0.24%
$ 737,854 $ 13,024
Mar 8, 8 AM $ 0.000877
+0.00%
$ 736,089 $ 13,005
Mar 8, 7 AM $ 0.000877
+0.39%
$ 736,074 $ 13,154
Mar 8, 6 AM $ 0.000873
+0.02%
$ 733,182 $ 13,219
Mar 8, 5 AM $ 0.000873
+0.06%
$ 733,314 $ 13,169
Mar 8, 4 AM $ 0.000873
-0.23%
$ 732,920 $ 12,215
Mar 8, 3 AM $ 0.000875
-0.42%
$ 734,631 $ 9,706
Mar 8, 2 AM $ 0.000879
-0.10%
$ 737,847 $ 15,236
Mar 8, 1 AM $ 0.00088
-0.01%
$ 738,616 $ 15,310
Mar 8, 12 AM $ 0.00088
-0.01%
$ 738,669 $ 15,996
Mar 7, 11 PM $ 0.00088
-0.04%
$ 738,737 $ 14,981