The Arena Historical Data

ARENA Page 48
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 0.00093
-0.39%
$ 780,721 $ 14,893
Mar 12, 12 AM $ 0.000934
-0.10%
$ 783,763 $ 15,125
Mar 11, 11 PM $ 0.000935
-0.55%
$ 784,566 $ 15,046
Mar 11, 10 PM $ 0.00094
-0.17%
$ 788,753 $ 26,244
Mar 11, 9 PM $ 0.000941
+0.73%
$ 790,304 $ 26,612
Mar 11, 8 PM $ 0.000936
-0.36%
$ 785,514 $ 26,896
Mar 11, 7 PM $ 0.00094
-0.05%
$ 789,098 $ 26,844
Mar 11, 6 PM $ 0.00094
-0.27%
$ 789,463 $ 26,897
Mar 11, 5 PM $ 0.000943
+0.18%
$ 791,958 $ 25,812
Mar 11, 4 PM $ 0.000941
+0.44%
$ 789,699 $ 26,801
Mar 11, 3 PM $ 0.000936
-1.35%
$ 786,092 $ 31,292
Mar 11, 2 PM $ 0.000949
-0.54%
$ 796,877 $ 30,977
Mar 11, 1 PM $ 0.000954
+1.53%
$ 800,758 $ 32,310
Mar 11, 12 PM $ 0.000939
+0.51%
$ 788,552 $ 31,714
Mar 11, 11 AM $ 0.000934
-0.05%
$ 784,531 $ 31,062
Mar 11, 10 AM $ 0.000935
+0.25%
$ 784,941 $ 30,640
Mar 11, 9 AM $ 0.000933
+0.36%
$ 782,994 $ 30,365
Mar 11, 8 AM $ 0.000929
-0.87%
$ 780,217 $ 29,639
Mar 11, 7 AM $ 0.000937
+0.13%
$ 787,067 $ 29,715
Mar 11, 6 AM $ 0.000936
-1.09%
$ 786,079 $ 29,477
Mar 11, 5 AM $ 0.000947
+1.46%
$ 794,724 $ 29,968
Mar 11, 4 AM $ 0.000933
-0.35%
$ 783,263 $ 29,352
Mar 11, 3 AM $ 0.000936
+0.51%
$ 785,969 $ 29,563
Mar 11, 2 AM $ 0.000931
-0.02%
$ 781,802 $ 32,027
Mar 11, 1 AM $ 0.000931
+0.18%
$ 781,923 $ 32,111
Mar 11, 12 AM $ 0.00093
+0.12%
$ 781,189 $ 31,925
Mar 10, 11 PM $ 0.000929
-2.85%
$ 780,294 $ 31,712
Mar 10, 10 PM $ 0.000957
-0.77%
$ 803,311 $ 20,092
Mar 10, 9 PM $ 0.000964
-0.50%
$ 809,468 $ 18,772
Mar 10, 8 PM $ 0.000969
+0.05%
$ 813,476 $ 20,107
Mar 10, 7 PM $ 0.000968
-0.49%
$ 813,046 $ 19,868
Mar 10, 6 PM $ 0.000984
-0.82%
$ 826,280 $ 19,978
Mar 10, 5 PM $ 0.000991
-1.02%
$ 831,655 $ 19,757
Mar 10, 4 PM $ 0.000991
+3.00%
$ 831,926 $ 20,969
Mar 10, 3 PM $ 0.000962
+1.99%
$ 807,713 $ 14,959
Mar 10, 2 PM $ 0.000943
+1.06%
$ 791,934 $ 15,091
Mar 10, 1 PM $ 0.000942
-0.63%
$ 790,780 $ 15,528
Mar 10, 12 PM $ 0.000951
-0.97%
$ 798,655 $ 15,279
Mar 10, 11 AM $ 0.000961
-0.02%
$ 806,469 $ 15,135
Mar 10, 10 AM $ 0.000961
+0.94%
$ 806,658 $ 14,513
Mar 10, 9 AM $ 0.000952
+0.26%
$ 799,122 $ 14,095
Mar 10, 8 AM $ 0.000949
+0.59%
$ 797,056 $ 13,872
Mar 10, 7 AM $ 0.00094
+0.01%
$ 789,357 $ 13,630
Mar 10, 6 AM $ 0.00094
-0.78%
$ 789,314 $ 15,649
Mar 10, 5 AM $ 0.000948
+0.39%
$ 795,518 $ 15,312
Mar 10, 4 AM $ 0.000944
-0.77%
$ 792,439 $ 24,382
Mar 10, 3 AM $ 0.000951
+0.90%
$ 798,580 $ 24,414
Mar 10, 2 AM $ 0.000943
+0.31%
$ 791,446 $ 29,059
Mar 10, 1 AM $ 0.00094
+0.92%
$ 789,067 $ 29,368
Mar 10, 12 AM $ 0.000931
+0.03%
$ 781,862 $ 28,917