The Arena Historical Data

ARENA Page 46
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 AM $ 0.000954
-0.20%
$ 800,938 $ 24,089
Mar 16, 1 AM $ 0.000955
+1.33%
$ 802,065 $ 27,403
Mar 16, 12 AM $ 0.000943
-0.86%
$ 791,522 $ 25,585
Mar 15, 11 PM $ 0.000951
-0.90%
$ 798,367 $ 25,062
Mar 15, 10 PM $ 0.00096
+0.59%
$ 805,591 $ 20,731
Mar 15, 9 PM $ 0.00095
+0.27%
$ 797,159 $ 19,965
Mar 15, 8 PM $ 0.000947
+0.52%
$ 795,020 $ 19,374
Mar 15, 7 PM $ 0.000943
+0.12%
$ 791,365 $ 18,526
Mar 15, 6 PM $ 0.000942
-0.04%
$ 790,822 $ 17,022
Mar 15, 5 PM $ 0.000942
+0.21%
$ 790,899 $ 17,572
Mar 15, 4 PM $ 0.00094
-0.08%
$ 788,777 $ 17,421
Mar 15, 3 PM $ 0.00094
-1.31%
$ 789,572 $ 19,222
Mar 15, 2 PM $ 0.000953
+0.14%
$ 799,829 $ 19,367
Mar 15, 1 PM $ 0.000951
-1.15%
$ 798,678 $ 18,751
Mar 15, 12 PM $ 0.000962
+0.55%
$ 807,975 $ 18,618
Mar 15, 11 AM $ 0.000957
-0.01%
$ 803,575 $ 19,291
Mar 15, 10 AM $ 0.000957
+0.01%
$ 803,647 $ 19,872
Mar 15, 9 AM $ 0.000957
+0.39%
$ 803,589 $ 20,100
Mar 15, 8 AM $ 0.000953
+0.41%
$ 800,415 $ 19,775
Mar 15, 7 AM $ 0.00095
+0.19%
$ 797,171 $ 19,495
Mar 15, 6 AM $ 0.000948
-0.19%
$ 795,608 $ 19,679
Mar 15, 5 AM $ 0.00095
+0.00%
$ 797,158 $ 20,945
Mar 15, 4 AM $ 0.000949
-0.39%
$ 797,134 $ 20,123
Mar 15, 3 AM $ 0.000953
+0.56%
$ 800,287 $ 19,096
Mar 15, 2 AM $ 0.000948
+0.95%
$ 795,783 $ 19,120
Mar 15, 1 AM $ 0.000939
-0.84%
$ 788,287 $ 16,203
Mar 15, 12 AM $ 0.000947
+0.86%
$ 795,000 $ 15,479
Mar 14, 11 PM $ 0.000939
+0.09%
$ 788,245 $ 14,953
Mar 14, 10 PM $ 0.000938
+1.34%
$ 787,560 $ 14,512
Mar 14, 9 PM $ 0.000926
+0.01%
$ 777,093 $ 14,338
Mar 14, 8 PM $ 0.000926
+0.01%
$ 777,012 $ 16,570
Mar 14, 7 PM $ 0.000925
+0.00%
$ 776,901 $ 18,220
Mar 14, 6 PM $ 0.000925
-0.17%
$ 776,919 $ 18,799
Mar 14, 5 PM $ 0.000927
-0.01%
$ 778,294 $ 19,888
Mar 14, 4 PM $ 0.000927
+0.02%
$ 778,380 $ 19,548
Mar 14, 3 PM $ 0.000927
+0.00%
$ 778,206 $ 20,556
Mar 14, 2 PM $ 0.000927
+0.00%
$ 778,154 $ 19,926
Mar 14, 1 PM $ 0.000927
+0.19%
$ 778,173 $ 25,342
Mar 14, 12 PM $ 0.000925
-0.01%
$ 776,712 $ 25,532
Mar 14, 11 AM $ 0.000925
+0.01%
$ 776,808 $ 24,905
Mar 14, 10 AM $ 0.000925
-0.27%
$ 776,761 $ 24,109
Mar 14, 9 AM $ 0.000928
-0.13%
$ 778,891 $ 24,552
Mar 14, 8 AM $ 0.000929
-0.15%
$ 779,930 $ 24,899
Mar 14, 7 AM $ 0.00093
-0.37%
$ 781,073 $ 25,472
Mar 14, 6 AM $ 0.000934
-1.56%
$ 783,945 $ 25,590
Mar 14, 5 AM $ 0.000949
-0.23%
$ 796,369 $ 23,788
Mar 14, 4 AM $ 0.000951
+0.16%
$ 798,195 $ 23,407
Mar 14, 3 AM $ 0.000948
+0.15%
$ 795,985 $ 23,128
Mar 14, 2 AM $ 0.000948
+0.04%
$ 795,817 $ 27,963
Mar 14, 1 AM $ 0.000947
+0.09%
$ 795,373 $ 28,372