The Arena Historical Data

ARENA Page 44
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 AM $ 0.000872
+0.10%
$ 732,050 $ 18,367
Mar 20, 3 AM $ 0.000871
+0.08%
$ 731,310 $ 18,341
Mar 20, 2 AM $ 0.00087
+0.14%
$ 730,520 $ 17,876
Mar 20, 1 AM $ 0.000871
+0.60%
$ 731,320 $ 18,099
Mar 20, 12 AM $ 0.000866
+0.29%
$ 726,915 $ 17,953
Mar 19, 11 PM $ 0.000863
+0.10%
$ 724,802 $ 17,900
Mar 19, 10 PM $ 0.000862
-0.58%
$ 724,005 $ 18,103
Mar 19, 9 PM $ 0.000867
+0.04%
$ 728,251 $ 23,536
Mar 19, 8 PM $ 0.000867
+0.01%
$ 727,981 $ 18,226
Mar 19, 7 PM $ 0.000867
+0.74%
$ 727,911 $ 17,868
Mar 19, 6 PM $ 0.000859
-0.24%
$ 721,248 $ 17,372
Mar 19, 5 PM $ 0.000861
+0.73%
$ 722,955 $ 16,665
Mar 19, 4 PM $ 0.000854
-0.42%
$ 716,830 $ 16,618
Mar 19, 3 PM $ 0.000857
-0.26%
$ 719,341 $ 19,180
Mar 19, 2 PM $ 0.000859
-0.33%
$ 721,428 $ 26,832
Mar 19, 1 PM $ 0.000861
-0.13%
$ 723,210 $ 26,927
Mar 19, 12 PM $ 0.000863
-0.72%
$ 724,325 $ 27,375
Mar 19, 11 AM $ 0.00087
-0.15%
$ 730,484 $ 28,411
Mar 19, 10 AM $ 0.000872
-0.18%
$ 732,018 $ 28,587
Mar 19, 9 AM $ 0.000873
+0.63%
$ 732,780 $ 28,528
Mar 19, 8 AM $ 0.000867
-0.24%
$ 728,157 $ 27,872
Mar 19, 7 AM $ 0.000869
-0.64%
$ 729,893 $ 26,667
Mar 19, 6 AM $ 0.000875
-1.14%
$ 734,624 $ 26,705
Mar 19, 5 AM $ 0.000885
-0.19%
$ 743,115 $ 23,384
Mar 19, 4 AM $ 0.000887
-0.57%
$ 744,795 $ 23,549
Mar 19, 3 AM $ 0.000893
+0.66%
$ 749,501 $ 23,510
Mar 19, 2 AM $ 0.000887
-0.43%
$ 744,544 $ 27,661
Mar 19, 1 AM $ 0.000891
+0.09%
$ 747,780 $ 29,495
Mar 19, 12 AM $ 0.00089
-0.14%
$ 746,988 $ 33,627
Mar 18, 11 PM $ 0.00089
-1.19%
$ 747,545 $ 36,477
Mar 18, 10 PM $ 0.000901
+0.01%
$ 756,526 $ 31,170
Mar 18, 9 PM $ 0.000902
+0.66%
$ 757,201 $ 31,643
Mar 18, 8 PM $ 0.000896
+0.07%
$ 752,196 $ 31,888
Mar 18, 7 PM $ 0.000896
+0.31%
$ 751,919 $ 31,324
Mar 18, 6 PM $ 0.000893
+0.18%
$ 749,583 $ 30,921
Mar 18, 5 PM $ 0.000891
+0.53%
$ 748,260 $ 32,015
Mar 18, 4 PM $ 0.000887
-0.22%
$ 744,449 $ 31,688
Mar 18, 3 PM $ 0.000889
+0.13%
$ 746,102 $ 28,925
Mar 18, 2 PM $ 0.00089
-1.47%
$ 746,953 $ 21,380
Mar 18, 1 PM $ 0.000903
+0.00%
$ 758,081 $ 22,181
Mar 18, 12 PM $ 0.000903
-2.51%
$ 758,047 $ 22,233
Mar 18, 11 AM $ 0.000927
-0.69%
$ 777,973 $ 22,410
Mar 18, 10 AM $ 0.000942
-0.21%
$ 790,979 $ 22,992
Mar 18, 9 AM $ 0.000944
+0.00%
$ 792,890 $ 27,402
Mar 18, 8 AM $ 0.000945
+0.04%
$ 793,167 $ 28,032
Mar 18, 7 AM $ 0.000945
+0.74%
$ 793,049 $ 29,206
Mar 18, 6 AM $ 0.000938
-0.01%
$ 787,292 $ 29,295
Mar 18, 5 AM $ 0.000938
+0.06%
$ 787,310 $ 31,161
Mar 18, 4 AM $ 0.000937
+0.07%
$ 786,377 $ 31,097
Mar 18, 3 AM $ 0.000936
-0.85%
$ 785,865 $ 30,991