The Arena Historical Data

ARENA Page 43
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 AM $ 0.000838
-0.29%
$ 703,500 $ 2,408
Mar 22, 4 AM $ 0.000841
-0.57%
$ 705,833 $ 2,335
Mar 22, 3 AM $ 0.000846
-0.04%
$ 710,229 $ 2,204
Mar 22, 2 AM $ 0.000846
+0.63%
$ 710,192 $ 1,883
Mar 22, 1 AM $ 0.000842
+0.77%
$ 706,539 $ 1,837
Mar 22, 12 AM $ 0.000835
-1.22%
$ 700,861 $ 1,697
Mar 21, 11 PM $ 0.000849
-1.29%
$ 712,774 $ 1,738
Mar 21, 10 PM $ 0.00086
+0.01%
$ 722,312 $ 1,787
Mar 21, 9 PM $ 0.00086
-0.81%
$ 722,282 $ 1,772
Mar 21, 8 PM $ 0.000867
+0.96%
$ 728,133 $ 1,795
Mar 21, 7 PM $ 0.000859
-0.05%
$ 720,971 $ 2,750
Mar 21, 6 PM $ 0.000859
-0.04%
$ 721,114 $ 3,021
Mar 21, 5 PM $ 0.000859
-0.05%
$ 721,148 $ 3,293
Mar 21, 4 PM $ 0.000861
-0.03%
$ 722,820 $ 3,145
Mar 21, 3 PM $ 0.00086
+0.06%
$ 721,979 $ 3,476
Mar 21, 2 PM $ 0.000859
+0.18%
$ 721,247 $ 4,273
Mar 21, 1 PM $ 0.000857
-0.22%
$ 719,802 $ 4,849
Mar 21, 12 PM $ 0.000859
+0.09%
$ 721,359 $ 5,486
Mar 21, 11 AM $ 0.000858
-0.02%
$ 720,728 $ 5,798
Mar 21, 10 AM $ 0.000859
-0.50%
$ 720,771 $ 6,282
Mar 21, 9 AM $ 0.000863
-0.11%
$ 724,308 $ 6,276
Mar 21, 8 AM $ 0.000863
-0.45%
$ 724,333 $ 7,051
Mar 21, 7 AM $ 0.000867
-0.09%
$ 727,700 $ 6,893
Mar 21, 6 AM $ 0.000868
+0.21%
$ 728,348 $ 6,984
Mar 21, 5 AM $ 0.000866
+0.31%
$ 726,904 $ 7,220
Mar 21, 4 AM $ 0.000863
-0.28%
$ 724,623 $ 7,290
Mar 21, 3 AM $ 0.000866
+0.16%
$ 726,825 $ 7,701
Mar 21, 2 AM $ 0.000864
+0.05%
$ 725,093 $ 8,741
Mar 21, 1 AM $ 0.000864
+0.03%
$ 725,142 $ 8,791
Mar 21, 12 AM $ 0.000863
+0.06%
$ 724,537 $ 8,810
Mar 20, 11 PM $ 0.000863
-0.24%
$ 724,856 $ 8,917
Mar 20, 10 PM $ 0.000865
-0.07%
$ 726,437 $ 8,880
Mar 20, 9 PM $ 0.000863
+0.67%
$ 724,461 $ 9,139
Mar 20, 8 PM $ 0.000857
-1.21%
$ 719,425 $ 14,457
Mar 20, 7 PM $ 0.000859
+0.58%
$ 721,191 $ 14,025
Mar 20, 6 PM $ 0.000854
-1.11%
$ 717,033 $ 14,486
Mar 20, 5 PM $ 0.000861
-0.26%
$ 723,194 $ 15,072
Mar 20, 4 PM $ 0.000862
-0.14%
$ 723,893 $ 15,219
Mar 20, 3 PM $ 0.000864
+0.06%
$ 725,083 $ 15,073
Mar 20, 2 PM $ 0.000863
+0.07%
$ 724,625 $ 14,587
Mar 20, 1 PM $ 0.000864
-0.07%
$ 725,185 $ 14,183
Mar 20, 12 PM $ 0.000865
-0.44%
$ 725,801 $ 13,855
Mar 20, 11 AM $ 0.000867
-0.27%
$ 728,286 $ 13,867
Mar 20, 10 AM $ 0.00087
+0.28%
$ 729,986 $ 13,644
Mar 20, 9 AM $ 0.000868
-0.47%
$ 728,577 $ 13,706
Mar 20, 8 AM $ 0.000873
+0.46%
$ 732,609 $ 13,399
Mar 20, 7 AM $ 0.000869
+0.02%
$ 729,351 $ 14,726
Mar 20, 6 AM $ 0.000869
-0.32%
$ 729,260 $ 15,064
Mar 20, 5 AM $ 0.000872
-0.04%
$ 731,757 $ 18,417
Mar 20, 4 AM $ 0.000872
+0.10%
$ 732,050 $ 18,367