The Arena Historical Data

ARENA Page 39
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $ 0.000789
+1.21%
$ 662,005 $ 13,584
Mar 30, 7 AM $ 0.000779
-0.18%
$ 653,707 $ 12,953
Mar 30, 6 AM $ 0.00078
-0.25%
$ 654,880 $ 8,422
Mar 30, 5 AM $ 0.000781
-0.07%
$ 655,765 $ 8,402
Mar 30, 4 AM $ 0.000781
+0.30%
$ 655,859 $ 7,830
Mar 30, 3 AM $ 0.00078
+0.34%
$ 654,693 $ 7,877
Mar 30, 2 AM $ 0.000777
+0.66%
$ 652,450 $ 7,689
Mar 30, 1 AM $ 0.000771
+0.30%
$ 647,030 $ 6,899
Mar 30, 12 AM $ 0.000764
+0.41%
$ 641,204 $ 6,859
Mar 29, 11 PM $ 0.00076
+0.43%
$ 638,152 $ 7,009
Mar 29, 10 PM $ 0.000752
-1.95%
$ 631,174 $ 6,712
Mar 29, 9 PM $ 0.000766
+0.17%
$ 642,792 $ 6,619
Mar 29, 8 PM $ 0.000765
+0.43%
$ 642,225 $ 8,915
Mar 29, 7 PM $ 0.000762
-0.15%
$ 639,639 $ 9,726
Mar 29, 6 PM $ 0.000763
+0.10%
$ 640,403 $ 9,643
Mar 29, 5 PM $ 0.000762
-0.30%
$ 639,758 $ 9,479
Mar 29, 4 PM $ 0.000764
-0.23%
$ 641,780 $ 6,287
Mar 29, 3 PM $ 0.000767
-0.13%
$ 643,689 $ 6,052
Mar 29, 2 PM $ 0.000768
+0.24%
$ 644,523 $ 6,408
Mar 29, 1 PM $ 0.000767
-0.44%
$ 644,061 $ 6,698
Mar 29, 12 PM $ 0.00077
-0.21%
$ 646,681 $ 6,959
Mar 29, 11 AM $ 0.000772
+0.30%
$ 648,397 $ 7,033
Mar 29, 10 AM $ 0.00077
-0.32%
$ 646,426 $ 6,961
Mar 29, 9 AM $ 0.000772
-0.23%
$ 648,511 $ 6,977
Mar 29, 8 AM $ 0.000775
+0.11%
$ 650,276 $ 7,243
Mar 29, 7 AM $ 0.000775
-0.03%
$ 650,504 $ 7,084
Mar 29, 6 AM $ 0.000776
-0.14%
$ 651,080 $ 7,132
Mar 29, 5 AM $ 0.000777
-0.03%
$ 652,018 $ 6,976
Mar 29, 4 AM $ 0.000777
-0.16%
$ 652,225 $ 6,972
Mar 29, 3 AM $ 0.000778
+0.30%
$ 653,304 $ 7,155
Mar 29, 2 AM $ 0.000776
+0.15%
$ 651,620 $ 7,506
Mar 29, 1 AM $ 0.000775
+0.31%
$ 650,864 $ 7,494
Mar 29, 12 AM $ 0.000773
-0.09%
$ 649,374 $ 7,267
Mar 28, 11 PM $ 0.000774
-0.92%
$ 650,163 $ 7,530
Mar 28, 10 PM $ 0.000782
-0.03%
$ 656,253 $ 7,233
Mar 28, 9 PM $ 0.000782
-1.48%
$ 656,621 $ 7,288
Mar 28, 8 PM $ 0.000794
+1.20%
$ 666,455 $ 5,372
Mar 28, 7 PM $ 0.000784
-0.51%
$ 658,186 $ 5,027
Mar 28, 6 PM $ 0.000788
+0.27%
$ 661,378 $ 5,322
Mar 28, 5 PM $ 0.000785
-0.49%
$ 658,692 $ 5,591
Mar 28, 4 PM $ 0.000788
-0.16%
$ 661,658 $ 7,538
Mar 28, 3 PM $ 0.00079
+0.45%
$ 662,894 $ 10,652
Mar 28, 2 PM $ 0.000786
+0.04%
$ 659,863 $ 10,562
Mar 28, 1 PM $ 0.000786
+1.00%
$ 659,531 $ 10,160
Mar 28, 12 PM $ 0.000778
-0.16%
$ 653,448 $ 9,849
Mar 28, 11 AM $ 0.000779
+0.23%
$ 654,408 $ 10,536
Mar 28, 10 AM $ 0.000777
-0.11%
$ 652,397 $ 11,079
Mar 28, 9 AM $ 0.000778
-0.15%
$ 653,139 $ 11,438
Mar 28, 8 AM $ 0.00078
-0.04%
$ 654,496 $ 11,943
Mar 28, 7 AM $ 0.000779
+0.39%
$ 654,256 $ 11,962