The Arena Historical Data

ARENA Page 38
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 0.000783
-0.62%
$ 657,531 $ 21,222
Apr 1, 8 AM $ 0.00079
-0.66%
$ 663,431 $ 21,705
Apr 1, 7 AM $ 0.000796
+0.17%
$ 668,183 $ 21,233
Apr 1, 6 AM $ 0.000794
+2.81%
$ 666,481 $ 21,105
Apr 1, 5 AM $ 0.000771
+1.30%
$ 647,307 $ 20,512
Apr 1, 4 AM $ 0.000762
+0.25%
$ 640,125 $ 20,799
Apr 1, 3 AM $ 0.000761
+0.78%
$ 638,484 $ 20,996
Apr 1, 2 AM $ 0.000755
-0.24%
$ 633,753 $ 21,200
Apr 1, 1 AM $ 0.000757
-0.54%
$ 635,479 $ 23,402
Apr 1, 12 AM $ 0.00076
+0.34%
$ 637,770 $ 23,202
Mar 31, 11 PM $ 0.000757
+0.31%
$ 635,719 $ 22,840
Mar 31, 10 PM $ 0.000755
-0.17%
$ 633,987 $ 22,850
Mar 31, 9 PM $ 0.000758
-1.19%
$ 636,189 $ 22,921
Mar 31, 8 PM $ 0.000767
-0.50%
$ 643,857 $ 21,645
Mar 31, 7 PM $ 0.000771
+0.13%
$ 647,599 $ 16,572
Mar 31, 6 PM $ 0.00077
+0.74%
$ 646,469 $ 19,962
Mar 31, 5 PM $ 0.000765
-0.29%
$ 642,415 $ 16,922
Mar 31, 4 PM $ 0.000768
+1.19%
$ 644,537 $ 17,253
Mar 31, 3 PM $ 0.000762
-0.04%
$ 639,454 $ 17,656
Mar 31, 2 PM $ 0.000762
-0.72%
$ 639,808 $ 18,002
Mar 31, 1 PM $ 0.000768
+0.93%
$ 644,481 $ 16,241
Mar 31, 12 PM $ 0.000761
+0.15%
$ 638,590 $ 16,448
Mar 31, 11 AM $ 0.000759
+0.30%
$ 637,261 $ 17,897
Mar 31, 10 AM $ 0.000757
-0.77%
$ 635,825 $ 17,723
Mar 31, 9 AM $ 0.000763
-1.19%
$ 640,743 $ 15,625
Mar 31, 8 AM $ 0.000773
-1.10%
$ 648,650 $ 15,819
Mar 31, 7 AM $ 0.000781
-0.26%
$ 656,054 $ 16,316
Mar 31, 6 AM $ 0.000783
-0.02%
$ 657,162 $ 20,977
Mar 31, 5 AM $ 0.000784
+0.17%
$ 657,882 $ 20,896
Mar 31, 4 AM $ 0.000783
-0.39%
$ 657,305 $ 20,943
Mar 31, 3 AM $ 0.000786
+0.44%
$ 659,781 $ 20,862
Mar 31, 2 AM $ 0.000782
+0.68%
$ 656,884 $ 17,290
Mar 31, 1 AM $ 0.000778
+1.53%
$ 653,209 $ 17,830
Mar 31, 12 AM $ 0.000766
+0.42%
$ 642,885 $ 17,518
Mar 30, 11 PM $ 0.000763
-0.28%
$ 640,165 $ 17,448
Mar 30, 10 PM $ 0.000765
-0.26%
$ 641,949 $ 17,911
Mar 30, 9 PM $ 0.000767
+0.49%
$ 643,960 $ 18,002
Mar 30, 8 PM $ 0.000762
-0.05%
$ 640,046 $ 17,872
Mar 30, 7 PM $ 0.000769
-0.01%
$ 645,499 $ 17,109
Mar 30, 6 PM $ 0.000769
-0.69%
$ 645,798 $ 13,916
Mar 30, 5 PM $ 0.000776
-0.51%
$ 651,179 $ 14,242
Mar 30, 4 PM $ 0.00078
-0.44%
$ 654,916 $ 14,664
Mar 30, 3 PM $ 0.000784
-0.07%
$ 658,319 $ 15,422
Mar 30, 2 PM $ 0.000782
-0.21%
$ 656,332 $ 15,144
Mar 30, 1 PM $ 0.000783
-0.44%
$ 657,733 $ 15,218
Mar 30, 12 PM $ 0.000787
+0.14%
$ 660,304 $ 14,911
Mar 30, 11 AM $ 0.000785
+0.45%
$ 659,380 $ 13,411
Mar 30, 10 AM $ 0.000781
+0.03%
$ 655,795 $ 13,462
Mar 30, 9 AM $ 0.000782
-0.89%
$ 656,258 $ 13,455
Mar 30, 8 AM $ 0.000789
+1.21%
$ 662,005 $ 13,584