The Arena Historical Data

ARENA Page 37
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $ 0.000773
+0.13%
$ 648,986 $ 17,144
Apr 3, 8 AM $ 0.000772
+0.00%
$ 647,754 $ 17,625
Apr 3, 7 AM $ 0.000772
-0.12%
$ 647,725 $ 18,277
Apr 3, 6 AM $ 0.000772
+0.30%
$ 648,340 $ 18,213
Apr 3, 5 AM $ 0.00077
+0.72%
$ 646,502 $ 18,093
Apr 3, 4 AM $ 0.000764
+0.20%
$ 641,622 $ 18,476
Apr 3, 3 AM $ 0.000763
+0.30%
$ 640,329 $ 18,598
Apr 3, 2 AM $ 0.00076
-0.77%
$ 638,382 $ 18,948
Apr 3, 1 AM $ 0.000766
-0.24%
$ 643,150 $ 21,941
Apr 3, 12 AM $ 0.000768
+0.16%
$ 644,370 $ 21,707
Apr 2, 11 PM $ 0.000766
+0.09%
$ 642,925 $ 21,662
Apr 2, 10 PM $ 0.000765
+0.22%
$ 642,306 $ 21,322
Apr 2, 9 PM $ 0.000763
+0.04%
$ 640,906 $ 21,147
Apr 2, 8 PM $ 0.000763
+0.10%
$ 640,797 $ 22,131
Apr 2, 7 PM $ 0.000762
+0.13%
$ 639,978 $ 22,414
Apr 2, 6 PM $ 0.000762
+0.37%
$ 639,864 $ 22,886
Apr 2, 5 PM $ 0.00076
-0.67%
$ 638,329 $ 22,868
Apr 2, 4 PM $ 0.000766
+2.21%
$ 643,283 $ 23,589
Apr 2, 3 PM $ 0.00075
-0.58%
$ 629,250 $ 14,502
Apr 2, 2 PM $ 0.000753
+1.12%
$ 631,784 $ 15,919
Apr 2, 1 PM $ 0.000744
-0.07%
$ 624,310 $ 14,844
Apr 2, 12 PM $ 0.000745
-0.06%
$ 625,110 $ 14,797
Apr 2, 11 AM $ 0.000745
+0.09%
$ 625,517 $ 14,450
Apr 2, 10 AM $ 0.000744
+0.09%
$ 624,936 $ 13,341
Apr 2, 9 AM $ 0.000743
-0.47%
$ 624,019 $ 13,234
Apr 2, 8 AM $ 0.000747
-0.33%
$ 626,962 $ 12,849
Apr 2, 7 AM $ 0.000749
+0.34%
$ 628,976 $ 12,944
Apr 2, 6 AM $ 0.000747
-0.99%
$ 626,856 $ 13,008
Apr 2, 5 AM $ 0.000754
+0.99%
$ 632,747 $ 13,170
Apr 2, 4 AM $ 0.000746
-1.04%
$ 626,526 $ 12,691
Apr 2, 3 AM $ 0.000754
-0.66%
$ 633,217 $ 12,683
Apr 2, 2 AM $ 0.000759
-3.46%
$ 637,161 $ 13,008
Apr 2, 1 AM $ 0.000786
+0.21%
$ 659,975 $ 13,077
Apr 2, 12 AM $ 0.000784
+0.16%
$ 658,422 $ 10,858
Apr 1, 11 PM $ 0.000783
-0.12%
$ 657,395 $ 10,799
Apr 1, 10 PM $ 0.000784
-0.71%
$ 658,177 $ 10,942
Apr 1, 9 PM $ 0.000789
+0.80%
$ 662,792 $ 11,053
Apr 1, 8 PM $ 0.000783
-0.37%
$ 657,729 $ 15,689
Apr 1, 7 PM $ 0.000786
+0.13%
$ 660,058 $ 16,537
Apr 1, 6 PM $ 0.000785
-1.00%
$ 659,228 $ 16,784
Apr 1, 5 PM $ 0.000793
+0.40%
$ 666,076 $ 21,025
Apr 1, 4 PM $ 0.000791
+0.15%
$ 663,872 $ 19,906
Apr 1, 3 PM $ 0.000789
-0.01%
$ 662,757 $ 19,825
Apr 1, 2 PM $ 0.000783
+0.05%
$ 657,091 $ 19,836
Apr 1, 1 PM $ 0.000783
-0.13%
$ 657,011 $ 18,681
Apr 1, 12 PM $ 0.000784
+0.40%
$ 658,296 $ 19,407
Apr 1, 11 AM $ 0.000781
+0.23%
$ 656,017 $ 19,337
Apr 1, 10 AM $ 0.000781
-0.23%
$ 656,018 $ 19,356
Apr 1, 9 AM $ 0.000783
-0.62%
$ 657,531 $ 21,222
Apr 1, 8 AM $ 0.00079
-0.66%
$ 663,431 $ 21,705