The Arena Historical Data

ARENA Page 36
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $ 0.000757
+0.02%
$ 635,791 $ 9,001
Apr 5, 8 AM $ 0.000756
+0.07%
$ 634,963 $ 9,104
Apr 5, 7 AM $ 0.000755
-0.25%
$ 634,187 $ 9,106
Apr 5, 6 AM $ 0.000757
-0.68%
$ 635,650 $ 9,140
Apr 5, 5 AM $ 0.000764
-0.52%
$ 641,050 $ 9,179
Apr 5, 4 AM $ 0.000768
-0.16%
$ 644,395 $ 9,668
Apr 5, 3 AM $ 0.000769
-1.14%
$ 645,454 $ 9,670
Apr 5, 2 AM $ 0.000778
-0.01%
$ 652,803 $ 8,007
Apr 5, 1 AM $ 0.000779
-0.13%
$ 653,789 $ 7,961
Apr 5, 12 AM $ 0.00078
+0.13%
$ 654,663 $ 9,049
Apr 4, 11 PM $ 0.000779
+0.00%
$ 653,615 $ 9,221
Apr 4, 10 PM $ 0.000779
-0.09%
$ 654,349 $ 10,620
Apr 4, 9 PM $ 0.00078
+0.02%
$ 654,651 $ 10,245
Apr 4, 8 PM $ 0.000779
-0.34%
$ 654,402 $ 10,492
Apr 4, 7 PM $ 0.000782
-0.10%
$ 656,603 $ 11,914
Apr 4, 6 PM $ 0.000783
-0.07%
$ 657,060 $ 12,015
Apr 4, 5 PM $ 0.000782
+0.82%
$ 656,927 $ 13,860
Apr 4, 4 PM $ 0.000776
-0.04%
$ 651,591 $ 13,970
Apr 4, 3 PM $ 0.000775
+0.61%
$ 650,814 $ 11,816
Apr 4, 2 PM $ 0.00077
+0.00%
$ 646,454 $ 10,417
Apr 4, 1 PM $ 0.00077
-0.14%
$ 646,434 $ 10,413
Apr 4, 12 PM $ 0.000771
-0.88%
$ 647,309 $ 10,976
Apr 4, 11 AM $ 0.000778
-0.09%
$ 653,023 $ 10,781
Apr 4, 10 AM $ 0.000778
+0.27%
$ 653,268 $ 11,108
Apr 4, 9 AM $ 0.000776
+0.00%
$ 651,419 $ 10,897
Apr 4, 8 AM $ 0.000776
-0.24%
$ 651,517 $ 10,932
Apr 4, 7 AM $ 0.000778
-0.07%
$ 653,333 $ 10,962
Apr 4, 6 AM $ 0.000779
+0.20%
$ 653,760 $ 11,029
Apr 4, 5 AM $ 0.000777
+0.84%
$ 652,729 $ 11,005
Apr 4, 4 AM $ 0.000772
+0.08%
$ 648,014 $ 10,772
Apr 4, 3 AM $ 0.000771
+0.06%
$ 647,438 $ 10,882
Apr 4, 2 AM $ 0.00077
-0.13%
$ 646,515 $ 10,873
Apr 4, 1 AM $ 0.000771
+0.06%
$ 646,885 $ 11,513
Apr 4, 12 AM $ 0.00077
-0.36%
$ 646,414 $ 10,949
Apr 3, 11 PM $ 0.000773
+0.02%
$ 648,620 $ 10,430
Apr 3, 10 PM $ 0.000773
-0.39%
$ 648,813 $ 9,548
Apr 3, 9 PM $ 0.000776
-0.02%
$ 651,341 $ 9,850
Apr 3, 8 PM $ 0.000776
-1.15%
$ 651,469 $ 9,852
Apr 3, 7 PM $ 0.000785
-0.34%
$ 659,052 $ 8,204
Apr 3, 6 PM $ 0.000788
+0.47%
$ 661,274 $ 8,179
Apr 3, 5 PM $ 0.000783
-0.65%
$ 657,375 $ 6,442
Apr 3, 4 PM $ 0.000787
+0.50%
$ 660,313 $ 11,847
Apr 3, 3 PM $ 0.000782
-0.01%
$ 656,160 $ 15,522
Apr 3, 2 PM $ 0.000781
+0.70%
$ 655,472 $ 16,528
Apr 3, 1 PM $ 0.000775
-1.43%
$ 650,473 $ 17,448
Apr 3, 12 PM $ 0.000786
+0.45%
$ 659,837 $ 16,666
Apr 3, 11 AM $ 0.000782
+0.96%
$ 656,879 $ 17,170
Apr 3, 10 AM $ 0.000775
+0.18%
$ 650,945 $ 17,418
Apr 3, 9 AM $ 0.000773
+0.13%
$ 648,986 $ 17,144
Apr 3, 8 AM $ 0.000772
+0.00%
$ 647,754 $ 17,625