The Arena Historical Data

ARENA Page 35
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 0.000751
+0.50%
$ 630,637 $ 16,716
Apr 7, 9 AM $ 0.000747
+0.30%
$ 627,476 $ 15,983
Apr 7, 8 AM $ 0.000752
+0.38%
$ 631,365 $ 15,705
Apr 7, 7 AM $ 0.000747
+0.92%
$ 626,880 $ 14,787
Apr 7, 6 AM $ 0.00074
-0.93%
$ 621,158 $ 14,920
Apr 7, 5 AM $ 0.000751
-0.11%
$ 630,877 $ 14,885
Apr 7, 4 AM $ 0.000752
+0.05%
$ 631,680 $ 14,717
Apr 7, 3 AM $ 0.000752
-0.51%
$ 631,293 $ 14,761
Apr 7, 2 AM $ 0.000756
-1.12%
$ 634,554 $ 14,582
Apr 7, 1 AM $ 0.000764
-0.69%
$ 641,750 $ 15,225
Apr 7, 12 AM $ 0.00077
-0.10%
$ 646,207 $ 14,018
Apr 6, 11 PM $ 0.000767
-3.11%
$ 644,065 $ 14,050
Apr 6, 10 PM $ 0.000796
-0.29%
$ 668,355 $ 13,517
Apr 6, 9 PM $ 0.000798
-1.52%
$ 670,308 $ 13,444
Apr 6, 8 PM $ 0.000811
+1.53%
$ 680,692 $ 13,421
Apr 6, 7 PM $ 0.000799
-0.22%
$ 670,417 $ 12,165
Apr 6, 6 PM $ 0.0008
+0.02%
$ 671,881 $ 10,277
Apr 6, 5 PM $ 0.0008
-0.36%
$ 671,699 $ 9,271
Apr 6, 4 PM $ 0.000803
+0.92%
$ 674,110 $ 7,281
Apr 6, 3 PM $ 0.000796
-1.10%
$ 667,979 $ 6,065
Apr 6, 2 PM $ 0.000804
+0.95%
$ 675,393 $ 6,024
Apr 6, 1 PM $ 0.000797
-1.72%
$ 668,990 $ 5,706
Apr 6, 12 PM $ 0.000811
-0.05%
$ 680,704 $ 5,641
Apr 6, 11 AM $ 0.000811
-0.01%
$ 681,129 $ 5,894
Apr 6, 10 AM $ 0.000811
-0.14%
$ 681,223 $ 5,948
Apr 6, 9 AM $ 0.000813
+0.55%
$ 682,192 $ 5,960
Apr 6, 8 AM $ 0.000808
+0.18%
$ 678,344 $ 5,836
Apr 6, 7 AM $ 0.000806
-0.78%
$ 677,052 $ 5,745
Apr 6, 6 AM $ 0.000813
-0.17%
$ 682,270 $ 5,069
Apr 6, 5 AM $ 0.000814
+0.41%
$ 683,542 $ 5,094
Apr 6, 4 AM $ 0.000811
-0.85%
$ 680,763 $ 4,907
Apr 6, 3 AM $ 0.000817
-0.67%
$ 686,032 $ 4,932
Apr 6, 2 AM $ 0.000822
+1.35%
$ 690,440 $ 4,818
Apr 6, 1 AM $ 0.000811
+1.06%
$ 680,913 $ 5,932
Apr 6, 12 AM $ 0.000802
+3.16%
$ 672,945 $ 5,476
Apr 5, 11 PM $ 0.000776
+1.31%
$ 651,677 $ 5,598
Apr 5, 10 PM $ 0.000768
+0.91%
$ 644,351 $ 4,727
Apr 5, 9 PM $ 0.000761
-0.07%
$ 638,954 $ 5,054
Apr 5, 8 PM $ 0.000762
+0.18%
$ 639,527 $ 4,625
Apr 5, 7 PM $ 0.000759
-0.07%
$ 637,421 $ 5,072
Apr 5, 6 PM $ 0.00076
-0.06%
$ 637,902 $ 4,857
Apr 5, 5 PM $ 0.00076
+0.05%
$ 637,997 $ 5,001
Apr 5, 4 PM $ 0.00076
-0.39%
$ 637,676 $ 5,008
Apr 5, 3 PM $ 0.000762
+0.77%
$ 640,149 $ 7,104
Apr 5, 2 PM $ 0.000757
+0.06%
$ 635,715 $ 8,283
Apr 5, 1 PM $ 0.000755
+0.10%
$ 633,983 $ 8,557
Apr 5, 12 PM $ 0.000754
-0.28%
$ 633,380 $ 8,380
Apr 5, 11 AM $ 0.000757
+0.12%
$ 635,655 $ 8,450
Apr 5, 10 AM $ 0.000756
-0.11%
$ 635,036 $ 8,749
Apr 5, 9 AM $ 0.000757
+0.02%
$ 635,791 $ 9,001