The Arena Historical Data

ARENA Page 34
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $ 0.000812
-0.34%
$ 681,348 $ 16,614
Apr 9, 10 AM $ 0.000814
+0.08%
$ 683,706 $ 16,555
Apr 9, 9 AM $ 0.000814
-0.18%
$ 683,127 $ 15,450
Apr 9, 8 AM $ 0.000811
+0.12%
$ 680,871 $ 15,494
Apr 9, 7 AM $ 0.00081
+0.38%
$ 679,989 $ 16,196
Apr 9, 6 AM $ 0.000807
-0.09%
$ 677,343 $ 17,779
Apr 9, 5 AM $ 0.000808
+0.11%
$ 678,139 $ 19,379
Apr 9, 4 AM $ 0.000807
+0.21%
$ 677,467 $ 25,296
Apr 9, 3 AM $ 0.000805
+0.48%
$ 676,001 $ 29,235
Apr 9, 2 AM $ 0.000801
-0.20%
$ 672,766 $ 33,035
Apr 9, 1 AM $ 0.000803
-0.01%
$ 674,113 $ 38,875
Apr 9, 12 AM $ 0.000803
-0.85%
$ 674,084 $ 39,159
Apr 8, 11 PM $ 0.000812
-0.48%
$ 681,875 $ 40,217
Apr 8, 10 PM $ 0.000819
-0.21%
$ 687,775 $ 41,407
Apr 8, 9 PM $ 0.000818
-0.27%
$ 687,038 $ 42,860
Apr 8, 8 PM $ 0.000821
+0.32%
$ 688,872 $ 43,527
Apr 8, 7 PM $ 0.000818
-0.67%
$ 686,731 $ 44,523
Apr 8, 6 PM $ 0.000824
+0.05%
$ 691,705 $ 45,403
Apr 8, 5 PM $ 0.000823
+0.06%
$ 691,329 $ 45,265
Apr 8, 4 PM $ 0.000823
-1.01%
$ 690,809 $ 43,200
Apr 8, 3 PM $ 0.000831
-0.28%
$ 697,698 $ 40,983
Apr 8, 2 PM $ 0.000833
-1.60%
$ 699,673 $ 40,544
Apr 8, 1 PM $ 0.000847
+0.51%
$ 711,191 $ 38,031
Apr 8, 12 PM $ 0.000843
+0.06%
$ 707,563 $ 38,009
Apr 8, 11 AM $ 0.000842
-0.28%
$ 706,955 $ 37,231
Apr 8, 10 AM $ 0.000845
-0.17%
$ 709,005 $ 37,312
Apr 8, 9 AM $ 0.000846
+0.02%
$ 710,181 $ 37,876
Apr 8, 8 AM $ 0.000846
-0.54%
$ 710,102 $ 38,854
Apr 8, 7 AM $ 0.00085
+0.12%
$ 713,993 $ 37,996
Apr 8, 6 AM $ 0.000852
+0.91%
$ 715,483 $ 37,398
Apr 8, 5 AM $ 0.000845
+0.54%
$ 709,133 $ 35,774
Apr 8, 4 AM $ 0.000841
+0.52%
$ 705,638 $ 29,504
Apr 8, 3 AM $ 0.000834
-0.03%
$ 700,202 $ 25,416
Apr 8, 2 AM $ 0.00083
+0.03%
$ 696,999 $ 24,061
Apr 8, 1 AM $ 0.00083
+1.58%
$ 696,957 $ 21,333
Apr 8, 12 AM $ 0.000817
-1.10%
$ 686,163 $ 14,714
Apr 7, 11 PM $ 0.000829
+3.34%
$ 696,267 $ 14,339
Apr 7, 10 PM $ 0.000801
+2.12%
$ 672,457 $ 15,505
Apr 7, 9 PM $ 0.000784
+3.01%
$ 658,597 $ 14,710
Apr 7, 8 PM $ 0.000762
+0.54%
$ 640,045 $ 14,087
Apr 7, 7 PM $ 0.000759
+2.28%
$ 637,178 $ 13,488
Apr 7, 6 PM $ 0.000741
+0.30%
$ 622,392 $ 13,902
Apr 7, 5 PM $ 0.000739
+0.11%
$ 620,691 $ 14,372
Apr 7, 4 PM $ 0.000739
+0.20%
$ 620,401 $ 16,353
Apr 7, 3 PM $ 0.000737
+0.01%
$ 618,535 $ 16,563
Apr 7, 2 PM $ 0.000737
-1.53%
$ 618,785 $ 16,752
Apr 7, 1 PM $ 0.000748
+0.07%
$ 628,395 $ 16,823
Apr 7, 12 PM $ 0.000747
-0.25%
$ 626,998 $ 16,714
Apr 7, 11 AM $ 0.000749
-0.26%
$ 628,925 $ 16,669
Apr 7, 10 AM $ 0.000751
+0.50%
$ 630,637 $ 16,716