The Arena Historical Data

ARENA Page 33
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $ 0.000898
-0.01%
$ 753,874 $ 61,330
Apr 11, 11 AM $ 0.000898
+0.01%
$ 753,915 $ 60,433
Apr 11, 10 AM $ 0.000898
-0.01%
$ 753,851 $ 60,756
Apr 11, 9 AM $ 0.000898
-0.01%
$ 753,925 $ 61,137
Apr 11, 8 AM $ 0.000898
+0.00%
$ 753,969 $ 61,112
Apr 11, 7 AM $ 0.000898
+0.01%
$ 753,994 $ 61,224
Apr 11, 6 AM $ 0.000898
-0.53%
$ 753,901 $ 65,856
Apr 11, 5 AM $ 0.000903
-0.05%
$ 757,940 $ 67,677
Apr 11, 4 AM $ 0.000903
-1.14%
$ 758,349 $ 66,853
Apr 11, 3 AM $ 0.000914
-0.22%
$ 767,122 $ 66,791
Apr 11, 2 AM $ 0.000916
+0.36%
$ 768,803 $ 67,191
Apr 11, 1 AM $ 0.000912
-0.76%
$ 766,034 $ 66,903
Apr 11, 12 AM $ 0.000919
-0.02%
$ 771,893 $ 68,280
Apr 10, 11 PM $ 0.00092
-0.18%
$ 772,115 $ 68,185
Apr 10, 10 PM $ 0.000921
-0.41%
$ 773,528 $ 72,778
Apr 10, 9 PM $ 0.000925
-0.60%
$ 776,637 $ 76,131
Apr 10, 8 PM $ 0.000931
+2.18%
$ 781,289 $ 74,478
Apr 10, 7 PM $ 0.000911
+0.37%
$ 764,587 $ 66,026
Apr 10, 6 PM $ 0.000907
-0.32%
$ 761,666 $ 74,956
Apr 10, 5 PM $ 0.00091
+4.57%
$ 764,132 $ 77,502
Apr 10, 4 PM $ 0.00087
-1.06%
$ 730,719 $ 57,146
Apr 10, 3 PM $ 0.00088
+2.36%
$ 738,621 $ 56,541
Apr 10, 2 PM $ 0.000853
+0.06%
$ 716,477 $ 46,651
Apr 10, 1 PM $ 0.000853
+0.01%
$ 715,982 $ 50,573
Apr 10, 12 PM $ 0.00085
+0.24%
$ 713,478 $ 50,131
Apr 10, 11 AM $ 0.000848
-0.11%
$ 711,913 $ 49,450
Apr 10, 10 AM $ 0.000849
-0.04%
$ 712,682 $ 49,477
Apr 10, 9 AM $ 0.000849
+0.05%
$ 712,934 $ 50,089
Apr 10, 8 AM $ 0.000846
-0.99%
$ 710,121 $ 50,182
Apr 10, 7 AM $ 0.000854
-0.90%
$ 717,265 $ 45,653
Apr 10, 6 AM $ 0.000862
-0.07%
$ 723,694 $ 45,637
Apr 10, 5 AM $ 0.000863
+0.67%
$ 724,290 $ 43,686
Apr 10, 4 AM $ 0.000857
-0.26%
$ 719,538 $ 43,690
Apr 10, 3 AM $ 0.000859
-0.32%
$ 721,455 $ 43,570
Apr 10, 2 AM $ 0.000862
+0.14%
$ 723,803 $ 43,731
Apr 10, 1 AM $ 0.000861
+0.03%
$ 722,764 $ 43,541
Apr 10, 12 AM $ 0.000861
-1.00%
$ 722,572 $ 43,338
Apr 9, 11 PM $ 0.000869
-0.06%
$ 729,834 $ 43,774
Apr 9, 10 PM $ 0.00087
+0.80%
$ 730,246 $ 40,175
Apr 9, 9 PM $ 0.000863
+0.60%
$ 724,433 $ 33,092
Apr 9, 8 PM $ 0.000857
+0.07%
$ 719,105 $ 32,321
Apr 9, 7 PM $ 0.000857
+2.02%
$ 719,101 $ 32,521
Apr 9, 6 PM $ 0.00084
-0.34%
$ 704,896 $ 23,004
Apr 9, 5 PM $ 0.000842
+0.86%
$ 707,303 $ 15,541
Apr 9, 4 PM $ 0.000839
+1.25%
$ 704,383 $ 16,988
Apr 9, 3 PM $ 0.000829
+1.63%
$ 695,735 $ 17,371
Apr 9, 2 PM $ 0.000815
+0.43%
$ 684,506 $ 12,314
Apr 9, 1 PM $ 0.000811
-0.08%
$ 681,054 $ 15,555
Apr 9, 12 PM $ 0.000812
+0.04%
$ 681,508 $ 15,591
Apr 9, 11 AM $ 0.000812
-0.34%
$ 681,348 $ 16,614