The Arena Historical Data

ARENA Page 32
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 PM $ 0.000874
+1.31%
$ 734,095 $ 19,835
Apr 13, 12 PM $ 0.000862
+0.32%
$ 724,102 $ 17,395
Apr 13, 11 AM $ 0.00086
+0.40%
$ 721,843 $ 17,125
Apr 13, 10 AM $ 0.000857
-0.34%
$ 719,610 $ 17,363
Apr 13, 9 AM $ 0.00086
+0.25%
$ 721,857 $ 18,013
Apr 13, 8 AM $ 0.000857
-1.80%
$ 719,658 $ 18,332
Apr 13, 7 AM $ 0.000873
-1.08%
$ 733,297 $ 10,801
Apr 13, 6 AM $ 0.000883
+0.99%
$ 741,278 $ 10,419
Apr 13, 5 AM $ 0.000874
+0.42%
$ 733,859 $ 13,202
Apr 13, 4 AM $ 0.00087
-0.75%
$ 730,756 $ 13,445
Apr 13, 3 AM $ 0.000877
-0.04%
$ 736,300 $ 13,213
Apr 13, 2 AM $ 0.000878
-0.44%
$ 736,702 $ 13,123
Apr 13, 1 AM $ 0.000882
+0.66%
$ 740,315 $ 12,928
Apr 13, 12 AM $ 0.000875
+0.31%
$ 734,883 $ 14,421
Apr 12, 11 PM $ 0.000876
-0.27%
$ 735,142 $ 14,382
Apr 12, 10 PM $ 0.000878
-0.66%
$ 737,164 $ 15,760
Apr 12, 9 PM $ 0.000884
+0.21%
$ 742,183 $ 15,864
Apr 12, 8 PM $ 0.000881
-0.06%
$ 739,292 $ 20,216
Apr 12, 7 PM $ 0.000881
-0.34%
$ 739,696 $ 20,135
Apr 12, 6 PM $ 0.000884
+0.65%
$ 742,179 $ 20,239
Apr 12, 5 PM $ 0.000878
+1.03%
$ 737,409 $ 19,978
Apr 12, 4 PM $ 0.000869
+0.03%
$ 729,962 $ 20,545
Apr 12, 3 PM $ 0.00087
-0.03%
$ 730,569 $ 20,775
Apr 12, 2 PM $ 0.00087
-0.22%
$ 730,809 $ 21,339
Apr 12, 1 PM $ 0.000872
-0.19%
$ 732,445 $ 21,344
Apr 12, 12 PM $ 0.000874
+0.07%
$ 733,934 $ 24,707
Apr 12, 11 AM $ 0.000873
-0.31%
$ 732,528 $ 24,864
Apr 12, 10 AM $ 0.000875
+0.09%
$ 734,922 $ 25,436
Apr 12, 9 AM $ 0.000875
-0.03%
$ 734,294 $ 25,276
Apr 12, 8 AM $ 0.000875
-0.06%
$ 734,544 $ 24,888
Apr 12, 7 AM $ 0.000875
-0.39%
$ 734,955 $ 24,850
Apr 12, 6 AM $ 0.000879
+0.12%
$ 737,863 $ 23,388
Apr 12, 5 AM $ 0.000878
-0.41%
$ 736,996 $ 22,231
Apr 12, 4 AM $ 0.000881
-0.12%
$ 740,028 $ 23,744
Apr 12, 3 AM $ 0.000883
+0.10%
$ 740,907 $ 23,978
Apr 12, 2 AM $ 0.000882
-2.48%
$ 740,177 $ 24,150
Apr 12, 1 AM $ 0.000904
-0.22%
$ 758,982 $ 24,046
Apr 12, 12 AM $ 0.000906
-0.27%
$ 760,637 $ 22,599
Apr 11, 11 PM $ 0.000908
-0.85%
$ 762,703 $ 22,559
Apr 11, 10 PM $ 0.000916
-0.06%
$ 769,223 $ 21,752
Apr 11, 9 PM $ 0.000917
+1.09%
$ 769,758 $ 22,986
Apr 11, 8 PM $ 0.000907
-0.95%
$ 761,785 $ 19,265
Apr 11, 7 PM $ 0.000916
+1.54%
$ 769,131 $ 27,014
Apr 11, 6 PM $ 0.000902
+0.09%
$ 757,438 $ 27,947
Apr 11, 5 PM $ 0.000902
+0.49%
$ 756,880 $ 31,586
Apr 11, 4 PM $ 0.000897
+0.66%
$ 753,175 $ 53,698
Apr 11, 3 PM $ 0.000891
+0.42%
$ 748,138 $ 53,913
Apr 11, 2 PM $ 0.000887
+0.37%
$ 745,013 $ 63,914
Apr 11, 1 PM $ 0.000884
-1.54%
$ 742,251 $ 63,521
Apr 11, 12 PM $ 0.000898
-0.01%
$ 753,874 $ 61,330