The Arena Historical Data

ARENA Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 0.000893
-0.93%
$ 749,736 $ 9,584
Apr 15, 1 PM $ 0.000901
-0.03%
$ 756,677 $ 9,218
Apr 15, 12 PM $ 0.000902
+0.57%
$ 756,859 $ 9,067
Apr 15, 11 AM $ 0.000896
+0.23%
$ 752,602 $ 9,068
Apr 15, 10 AM $ 0.000894
+0.01%
$ 750,936 $ 9,024
Apr 15, 9 AM $ 0.000896
-0.21%
$ 752,123 $ 9,550
Apr 15, 8 AM $ 0.00089
-0.12%
$ 746,788 $ 9,574
Apr 15, 7 AM $ 0.000891
-0.20%
$ 747,714 $ 9,405
Apr 15, 6 AM $ 0.000893
-0.40%
$ 749,326 $ 9,328
Apr 15, 5 AM $ 0.000896
-0.36%
$ 752,339 $ 9,321
Apr 15, 4 AM $ 0.000895
+1.18%
$ 751,039 $ 9,333
Apr 15, 3 AM $ 0.000884
-0.47%
$ 742,306 $ 8,593
Apr 15, 2 AM $ 0.000888
+0.30%
$ 745,755 $ 8,883
Apr 15, 1 AM $ 0.000886
+0.37%
$ 743,501 $ 14,997
Apr 15, 12 AM $ 0.000882
+0.02%
$ 740,736 $ 14,906
Apr 14, 11 PM $ 0.000882
-0.19%
$ 740,617 $ 15,236
Apr 14, 10 PM $ 0.000884
-0.40%
$ 742,002 $ 14,875
Apr 14, 9 PM $ 0.000887
+0.21%
$ 744,996 $ 13,394
Apr 14, 8 PM $ 0.000886
+0.18%
$ 743,493 $ 13,520
Apr 14, 7 PM $ 0.000884
+0.06%
$ 742,192 $ 11,998
Apr 14, 6 PM $ 0.000892
-0.51%
$ 748,652 $ 11,027
Apr 14, 5 PM $ 0.000899
-0.59%
$ 755,057 $ 10,971
Apr 14, 4 PM $ 0.000906
+0.40%
$ 760,928 $ 15,138
Apr 14, 3 PM $ 0.000893
-1.10%
$ 750,051 $ 15,178
Apr 14, 2 PM $ 0.000903
+0.33%
$ 758,470 $ 15,465
Apr 14, 1 PM $ 0.0009
+0.09%
$ 755,865 $ 16,218
Apr 14, 12 PM $ 0.000899
-0.04%
$ 755,167 $ 18,402
Apr 14, 11 AM $ 0.000901
-0.01%
$ 756,654 $ 18,512
Apr 14, 10 AM $ 0.000901
-0.01%
$ 756,748 $ 18,561
Apr 14, 9 AM $ 0.000901
-0.21%
$ 756,687 $ 18,077
Apr 14, 8 AM $ 0.000902
-0.22%
$ 757,252 $ 18,142
Apr 14, 7 AM $ 0.000904
+0.44%
$ 758,888 $ 26,040
Apr 14, 6 AM $ 0.0009
-0.47%
$ 755,418 $ 26,319
Apr 14, 5 AM $ 0.000904
-0.26%
$ 759,019 $ 26,444
Apr 14, 4 AM $ 0.000906
-0.02%
$ 760,937 $ 26,840
Apr 14, 3 AM $ 0.000907
-0.02%
$ 761,050 $ 27,090
Apr 14, 2 AM $ 0.000907
+1.48%
$ 761,217 $ 27,194
Apr 14, 1 AM $ 0.000894
-1.34%
$ 750,317 $ 20,753
Apr 14, 12 AM $ 0.000906
-0.05%
$ 760,472 $ 21,387
Apr 13, 11 PM $ 0.000906
+1.15%
$ 760,752 $ 20,654
Apr 13, 10 PM $ 0.000895
+2.61%
$ 751,719 $ 20,173
Apr 13, 9 PM $ 0.000873
-0.27%
$ 732,582 $ 19,769
Apr 13, 8 PM $ 0.000875
-0.58%
$ 734,609 $ 23,116
Apr 13, 7 PM $ 0.000879
+1.62%
$ 738,216 $ 23,370
Apr 13, 6 PM $ 0.000865
-1.05%
$ 726,070 $ 23,656
Apr 13, 5 PM $ 0.000875
-0.80%
$ 734,249 $ 24,547
Apr 13, 4 PM $ 0.000882
+0.69%
$ 740,218 $ 20,376
Apr 13, 3 PM $ 0.000875
-0.26%
$ 734,924 $ 20,577
Apr 13, 2 PM $ 0.000878
+0.56%
$ 736,865 $ 20,517
Apr 13, 1 PM $ 0.000874
+1.31%
$ 734,095 $ 19,835