The Arena Historical Data

ARENA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 0.000977
-1.56%
$ 819,937 $ 36,130
Apr 17, 2 PM $ 0.000992
+0.97%
$ 832,909 $ 36,219
Apr 17, 1 PM $ 0.000983
+2.19%
$ 824,934 $ 32,285
Apr 17, 12 PM $ 0.000962
+0.29%
$ 807,396 $ 29,876
Apr 17, 11 AM $ 0.000952
+0.06%
$ 799,538 $ 30,195
Apr 17, 10 AM $ 0.000952
-0.97%
$ 799,025 $ 29,658
Apr 17, 9 AM $ 0.000961
+0.16%
$ 806,638 $ 29,796
Apr 17, 8 AM $ 0.000959
+3.64%
$ 805,407 $ 28,619
Apr 17, 7 AM $ 0.000925
+0.77%
$ 776,980 $ 16,542
Apr 17, 6 AM $ 0.000918
+0.08%
$ 771,090 $ 15,778
Apr 17, 5 AM $ 0.000918
-0.79%
$ 770,522 $ 15,756
Apr 17, 4 AM $ 0.000925
-0.23%
$ 776,720 $ 17,193
Apr 17, 3 AM $ 0.000927
-0.18%
$ 778,597 $ 17,932
Apr 17, 2 AM $ 0.000929
-0.94%
$ 780,043 $ 18,754
Apr 17, 1 AM $ 0.000938
-0.42%
$ 787,243 $ 19,988
Apr 17, 12 AM $ 0.000942
-0.81%
$ 790,560 $ 18,222
Apr 16, 11 PM $ 0.000949
+0.17%
$ 797,005 $ 16,781
Apr 16, 10 PM $ 0.000948
+0.01%
$ 795,743 $ 21,601
Apr 16, 9 PM $ 0.000948
-0.34%
$ 795,703 $ 21,335
Apr 16, 8 PM $ 0.000951
-0.83%
$ 798,419 $ 21,710
Apr 16, 7 PM $ 0.000955
+2.40%
$ 802,175 $ 21,328
Apr 16, 6 PM $ 0.000924
+0.04%
$ 775,339 $ 18,498
Apr 16, 5 PM $ 0.000913
-1.04%
$ 766,573 $ 18,266
Apr 16, 4 PM $ 0.000922
+0.61%
$ 774,447 $ 19,278
Apr 16, 3 PM $ 0.000917
+1.78%
$ 769,672 $ 20,125
Apr 16, 2 PM $ 0.000901
-3.67%
$ 756,197 $ 20,932
Apr 16, 1 PM $ 0.000935
+0.53%
$ 785,033 $ 20,568
Apr 16, 12 PM $ 0.00093
+1.12%
$ 780,943 $ 20,587
Apr 16, 11 AM $ 0.00092
+0.18%
$ 772,245 $ 18,856
Apr 16, 10 AM $ 0.000918
+0.03%
$ 770,802 $ 18,491
Apr 16, 9 AM $ 0.000918
+0.00%
$ 770,540 $ 18,438
Apr 16, 8 AM $ 0.000918
-0.57%
$ 770,642 $ 18,257
Apr 16, 7 AM $ 0.000923
+0.35%
$ 775,121 $ 18,373
Apr 16, 6 AM $ 0.000918
-0.92%
$ 770,972 $ 18,484
Apr 16, 5 AM $ 0.00093
+0.74%
$ 780,985 $ 17,686
Apr 16, 4 AM $ 0.000924
+0.59%
$ 775,363 $ 16,368
Apr 16, 3 AM $ 0.000918
+1.13%
$ 770,673 $ 15,468
Apr 16, 2 AM $ 0.000908
-0.09%
$ 762,043 $ 14,769
Apr 16, 1 AM $ 0.000909
-0.02%
$ 762,762 $ 14,245
Apr 16, 12 AM $ 0.00091
-0.39%
$ 764,351 $ 14,276
Apr 15, 11 PM $ 0.000914
-0.59%
$ 767,303 $ 14,982
Apr 15, 10 PM $ 0.000911
+0.39%
$ 764,705 $ 14,701
Apr 15, 9 PM $ 0.000907
-0.17%
$ 761,722 $ 11,207
Apr 15, 8 PM $ 0.000909
+0.35%
$ 763,033 $ 11,226
Apr 15, 7 PM $ 0.000906
+0.04%
$ 760,337 $ 12,322
Apr 15, 6 PM $ 0.000905
+0.21%
$ 760,009 $ 13,174
Apr 15, 5 PM $ 0.000903
+0.19%
$ 758,323 $ 13,265
Apr 15, 4 PM $ 0.000901
+0.02%
$ 756,781 $ 12,135
Apr 15, 3 PM $ 0.000901
+0.89%
$ 756,496 $ 9,546
Apr 15, 2 PM $ 0.000893
-0.93%
$ 749,736 $ 9,584