The Arena Historical Data

ARENA Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 0.00088
+0.78%
$ 738,660 $ 43,849
Apr 19, 3 PM $ 0.000873
-1.20%
$ 732,785 $ 38,730
Apr 19, 2 PM $ 0.000884
-0.33%
$ 741,875 $ 35,229
Apr 19, 1 PM $ 0.000887
+0.93%
$ 744,376 $ 34,680
Apr 19, 12 PM $ 0.000878
-0.98%
$ 737,401 $ 36,664
Apr 19, 11 AM $ 0.000887
+1.74%
$ 744,658 $ 33,344
Apr 19, 10 AM $ 0.00087
-2.28%
$ 730,707 $ 32,116
Apr 19, 9 AM $ 0.000891
-0.02%
$ 747,727 $ 28,389
Apr 19, 8 AM $ 0.000891
+0.11%
$ 747,868 $ 28,725
Apr 19, 7 AM $ 0.00089
-0.93%
$ 746,984 $ 28,944
Apr 19, 6 AM $ 0.000898
-0.36%
$ 754,047 $ 29,742
Apr 19, 5 AM $ 0.000901
+0.18%
$ 756,785 $ 30,426
Apr 19, 4 AM $ 0.0009
+0.18%
$ 755,423 $ 33,008
Apr 19, 3 AM $ 0.000898
+0.03%
$ 754,129 $ 32,949
Apr 19, 2 AM $ 0.000898
-0.20%
$ 753,854 $ 33,669
Apr 19, 1 AM $ 0.0009
-0.58%
$ 755,300 $ 36,859
Apr 19, 12 AM $ 0.000905
-0.39%
$ 759,710 $ 40,229
Apr 18, 11 PM $ 0.000909
-1.01%
$ 762,750 $ 40,014
Apr 18, 10 PM $ 0.000918
-0.02%
$ 770,535 $ 41,071
Apr 18, 9 PM $ 0.000918
-0.80%
$ 770,691 $ 40,949
Apr 18, 8 PM $ 0.000925
-0.16%
$ 776,939 $ 37,164
Apr 18, 7 PM $ 0.000927
+0.04%
$ 778,155 $ 38,476
Apr 18, 6 PM $ 0.000927
-0.05%
$ 777,975 $ 38,919
Apr 18, 5 PM $ 0.000927
-0.17%
$ 778,440 $ 39,051
Apr 18, 4 PM $ 0.000929
-0.19%
$ 779,739 $ 40,091
Apr 18, 3 PM $ 0.00093
+0.33%
$ 781,191 $ 41,156
Apr 18, 2 PM $ 0.000927
+0.02%
$ 778,593 $ 41,813
Apr 18, 1 PM $ 0.000927
-0.98%
$ 778,339 $ 44,550
Apr 18, 12 PM $ 0.000936
-0.20%
$ 785,988 $ 41,709
Apr 18, 11 AM $ 0.000947
-0.60%
$ 795,007 $ 41,844
Apr 18, 10 AM $ 0.000953
+0.31%
$ 799,810 $ 39,695
Apr 18, 9 AM $ 0.00095
-1.05%
$ 797,408 $ 37,645
Apr 18, 8 AM $ 0.00096
-0.74%
$ 805,761 $ 37,903
Apr 18, 7 AM $ 0.000967
+0.00%
$ 811,805 $ 50,392
Apr 18, 6 AM $ 0.000967
+0.19%
$ 811,801 $ 50,442
Apr 18, 5 AM $ 0.000965
+0.19%
$ 810,089 $ 50,260
Apr 18, 4 AM $ 0.000963
-1.30%
$ 808,527 $ 48,367
Apr 18, 3 AM $ 0.000978
-0.07%
$ 820,736 $ 47,256
Apr 18, 2 AM $ 0.000981
+1.01%
$ 823,993 $ 46,655
Apr 18, 1 AM $ 0.000968
-0.04%
$ 813,033 $ 42,842
Apr 18, 12 AM $ 0.000969
-0.03%
$ 813,429 $ 38,638
Apr 17, 11 PM $ 0.000969
-1.05%
$ 813,749 $ 40,386
Apr 17, 10 PM $ 0.000975
+0.17%
$ 818,483 $ 40,320
Apr 17, 9 PM $ 0.000973
+0.22%
$ 817,089 $ 38,623
Apr 17, 8 PM $ 0.000971
-0.73%
$ 815,223 $ 38,581
Apr 17, 7 PM $ 0.000978
+0.34%
$ 821,209 $ 39,069
Apr 17, 6 PM $ 0.000978
-0.23%
$ 821,209 $ 38,838
Apr 17, 5 PM $ 0.00098
-1.42%
$ 823,111 $ 38,235
Apr 17, 4 PM $ 0.000995
+1.82%
$ 834,998 $ 37,738
Apr 17, 3 PM $ 0.000977
-1.56%
$ 819,937 $ 36,130