The Arena Historical Data

ARENA Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $ 0.000868
-0.74%
$ 728,400 $ 23,812
Apr 21, 4 PM $ 0.000874
+0.25%
$ 733,901 $ 23,338
Apr 21, 3 PM $ 0.000872
-0.34%
$ 732,007 $ 21,745
Apr 21, 2 PM $ 0.000875
+0.09%
$ 734,514 $ 21,980
Apr 21, 1 PM $ 0.000874
-1.32%
$ 734,031 $ 21,763
Apr 21, 12 PM $ 0.000882
+0.06%
$ 740,419 $ 27,008
Apr 21, 11 AM $ 0.000877
+0.00%
$ 736,365 $ 26,344
Apr 21, 10 AM $ 0.000878
+0.30%
$ 736,787 $ 27,703
Apr 21, 9 AM $ 0.000872
-0.15%
$ 732,428 $ 31,378
Apr 21, 8 AM $ 0.000874
+0.40%
$ 733,523 $ 31,633
Apr 21, 7 AM $ 0.00087
-0.16%
$ 730,712 $ 31,497
Apr 21, 6 AM $ 0.000872
-1.02%
$ 732,146 $ 34,527
Apr 21, 5 AM $ 0.000881
-0.18%
$ 739,697 $ 31,406
Apr 21, 4 AM $ 0.000883
-0.08%
$ 741,051 $ 27,782
Apr 21, 3 AM $ 0.000883
-0.66%
$ 741,728 $ 26,935
Apr 21, 2 AM $ 0.000888
+0.30%
$ 745,907 $ 27,084
Apr 21, 1 AM $ 0.000886
+0.06%
$ 744,106 $ 26,649
Apr 21, 12 AM $ 0.000886
-0.23%
$ 744,157 $ 26,755
Apr 20, 11 PM $ 0.000887
-0.82%
$ 745,088 $ 27,168
Apr 20, 10 PM $ 0.000895
-0.13%
$ 751,376 $ 27,379
Apr 20, 9 PM $ 0.000896
+0.38%
$ 752,245 $ 27,852
Apr 20, 8 PM $ 0.000893
+0.01%
$ 749,782 $ 27,519
Apr 20, 7 PM $ 0.000893
+0.34%
$ 750,065 $ 28,099
Apr 20, 6 PM $ 0.00089
+0.59%
$ 747,471 $ 28,288
Apr 20, 5 PM $ 0.000884
+0.19%
$ 742,235 $ 29,247
Apr 20, 4 PM $ 0.00088
+0.00%
$ 738,807 $ 30,194
Apr 20, 3 PM $ 0.000872
-1.63%
$ 731,760 $ 34,826
Apr 20, 2 PM $ 0.000887
+0.22%
$ 744,828 $ 39,318
Apr 20, 1 PM $ 0.000885
+1.13%
$ 743,161 $ 39,840
Apr 20, 12 PM $ 0.000874
+0.68%
$ 734,171 $ 36,790
Apr 20, 11 AM $ 0.000869
-0.38%
$ 729,240 $ 42,434
Apr 20, 10 AM $ 0.000872
-0.52%
$ 732,375 $ 50,248
Apr 20, 9 AM $ 0.000878
+0.35%
$ 736,818 $ 46,372
Apr 20, 8 AM $ 0.000875
+0.44%
$ 734,262 $ 46,326
Apr 20, 7 AM $ 0.000871
+0.69%
$ 731,431 $ 43,972
Apr 20, 6 AM $ 0.000857
-0.07%
$ 719,713 $ 40,864
Apr 20, 5 AM $ 0.000858
-0.92%
$ 720,328 $ 40,427
Apr 20, 4 AM $ 0.000866
+0.50%
$ 726,825 $ 40,625
Apr 20, 3 AM $ 0.000861
+0.19%
$ 723,220 $ 40,662
Apr 20, 2 AM $ 0.00086
-0.07%
$ 722,336 $ 40,190
Apr 20, 1 AM $ 0.000855
+0.38%
$ 717,596 $ 40,298
Apr 20, 12 AM $ 0.000851
+0.32%
$ 714,583 $ 40,438
Apr 19, 11 PM $ 0.000848
+0.09%
$ 712,219 $ 40,668
Apr 19, 10 PM $ 0.000848
-1.82%
$ 711,570 $ 41,448
Apr 19, 9 PM $ 0.000864
+0.03%
$ 725,047 $ 42,999
Apr 19, 8 PM $ 0.000864
-0.08%
$ 725,219 $ 46,008
Apr 19, 7 PM $ 0.000864
-0.66%
$ 725,784 $ 45,813
Apr 19, 6 PM $ 0.00087
-0.14%
$ 730,567 $ 45,404
Apr 19, 5 PM $ 0.000872
-0.75%
$ 731,783 $ 44,698
Apr 19, 4 PM $ 0.00088
+0.78%
$ 738,660 $ 43,849