The Arena Historical Data

ARENA Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 0.000871
-0.22%
$ 731,363 $ 43,469
Apr 23, 5 PM $ 0.00088
+0.15%
$ 738,666 $ 41,446
Apr 23, 4 PM $ 0.000881
+0.90%
$ 740,007 $ 36,453
Apr 23, 3 PM $ 0.000874
+1.15%
$ 733,474 $ 34,040
Apr 23, 2 PM $ 0.000864
-0.98%
$ 725,008 $ 31,852
Apr 23, 1 PM $ 0.000872
+0.99%
$ 732,268 $ 31,320
Apr 23, 12 PM $ 0.000864
+0.41%
$ 725,099 $ 31,580
Apr 23, 11 AM $ 0.00086
-0.45%
$ 722,164 $ 31,507
Apr 23, 10 AM $ 0.000864
-0.51%
$ 725,345 $ 29,488
Apr 23, 9 AM $ 0.000868
-0.41%
$ 729,043 $ 29,046
Apr 23, 8 AM $ 0.000872
-0.35%
$ 732,006 $ 30,212
Apr 23, 7 AM $ 0.000875
-0.62%
$ 734,551 $ 29,769
Apr 23, 6 AM $ 0.00088
-0.33%
$ 739,086 $ 28,276
Apr 23, 5 AM $ 0.000883
+0.61%
$ 741,531 $ 28,339
Apr 23, 4 AM $ 0.000878
-0.48%
$ 737,001 $ 23,698
Apr 23, 3 AM $ 0.000882
-0.19%
$ 740,503 $ 24,251
Apr 23, 2 AM $ 0.000884
-0.25%
$ 741,863 $ 24,242
Apr 23, 1 AM $ 0.000886
-1.23%
$ 743,721 $ 23,678
Apr 23, 12 AM $ 0.000897
-0.46%
$ 753,025 $ 22,272
Apr 22, 11 PM $ 0.000901
-0.42%
$ 756,554 $ 22,230
Apr 22, 10 PM $ 0.000905
+0.67%
$ 759,709 $ 22,537
Apr 22, 9 PM $ 0.000899
-0.84%
$ 754,688 $ 19,959
Apr 22, 8 PM $ 0.000907
-0.57%
$ 761,068 $ 35,831
Apr 22, 7 PM $ 0.000912
-0.42%
$ 765,363 $ 49,048
Apr 22, 6 PM $ 0.000916
+0.36%
$ 768,732 $ 48,350
Apr 22, 5 PM $ 0.000912
+0.05%
$ 765,997 $ 48,048
Apr 22, 4 PM $ 0.000912
-0.44%
$ 765,614 $ 48,782
Apr 22, 3 PM $ 0.000916
+0.00%
$ 769,029 $ 48,453
Apr 22, 2 PM $ 0.000916
-0.60%
$ 769,000 $ 48,501
Apr 22, 1 PM $ 0.000922
-0.34%
$ 773,666 $ 47,987
Apr 22, 12 PM $ 0.000916
-0.02%
$ 769,062 $ 48,012
Apr 22, 11 AM $ 0.000916
-0.01%
$ 769,265 $ 45,842
Apr 22, 10 AM $ 0.000917
+0.00%
$ 769,471 $ 46,179
Apr 22, 9 AM $ 0.000917
+0.03%
$ 769,767 $ 44,869
Apr 22, 8 AM $ 0.000916
-0.19%
$ 769,412 $ 44,036
Apr 22, 7 AM $ 0.000918
-0.20%
$ 770,884 $ 44,849
Apr 22, 6 AM $ 0.00092
-0.36%
$ 772,461 $ 46,249
Apr 22, 5 AM $ 0.000916
+0.05%
$ 768,660 $ 51,323
Apr 22, 4 AM $ 0.000915
-0.20%
$ 768,331 $ 53,635
Apr 22, 3 AM $ 0.000917
+0.87%
$ 769,771 $ 54,759
Apr 22, 2 AM $ 0.000909
+0.84%
$ 763,098 $ 54,439
Apr 22, 1 AM $ 0.000901
+0.10%
$ 756,717 $ 54,422
Apr 22, 12 AM $ 0.0009
+0.69%
$ 755,992 $ 53,968
Apr 21, 11 PM $ 0.000894
+0.33%
$ 750,855 $ 53,408
Apr 21, 10 PM $ 0.000892
-0.27%
$ 748,464 $ 54,381
Apr 21, 9 PM $ 0.000894
+4.24%
$ 750,532 $ 53,865
Apr 21, 8 PM $ 0.000858
-0.68%
$ 720,010 $ 34,565
Apr 21, 7 PM $ 0.000864
-0.46%
$ 724,950 $ 22,991
Apr 21, 6 PM $ 0.000867
-0.23%
$ 728,141 $ 23,545
Apr 21, 5 PM $ 0.000868
-0.74%
$ 728,400 $ 23,812