The Arena Historical Data

ARENA Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 0.000876
-0.14%
$ 735,485 $ 11,582
Apr 25, 6 PM $ 0.000875
-0.32%
$ 734,732 $ 10,885
Apr 25, 5 PM $ 0.000878
-0.04%
$ 737,008 $ 10,775
Apr 25, 4 PM $ 0.000878
-0.18%
$ 737,302 $ 12,875
Apr 25, 3 PM $ 0.00088
+0.05%
$ 738,659 $ 12,955
Apr 25, 2 PM $ 0.000879
-0.07%
$ 738,310 $ 12,291
Apr 25, 1 PM $ 0.000879
-0.23%
$ 738,073 $ 11,788
Apr 25, 12 PM $ 0.000881
-0.55%
$ 739,779 $ 10,288
Apr 25, 11 AM $ 0.000888
-0.16%
$ 745,322 $ 9,356
Apr 25, 10 AM $ 0.000889
+0.16%
$ 746,501 $ 8,795
Apr 25, 9 AM $ 0.000888
+0.01%
$ 745,298 $ 8,872
Apr 25, 8 AM $ 0.000888
+0.01%
$ 745,250 $ 9,824
Apr 25, 7 AM $ 0.000888
-0.15%
$ 745,213 $ 10,388
Apr 25, 6 AM $ 0.000889
+0.23%
$ 746,366 $ 10,350
Apr 25, 5 AM $ 0.000887
+0.14%
$ 744,635 $ 10,251
Apr 25, 4 AM $ 0.000886
+0.18%
$ 743,522 $ 10,196
Apr 25, 3 AM $ 0.000884
+0.04%
$ 742,188 $ 10,027
Apr 25, 2 AM $ 0.000884
+0.15%
$ 741,856 $ 9,750
Apr 25, 1 AM $ 0.000882
+0.01%
$ 740,788 $ 8,834
Apr 25, 12 AM $ 0.000882
+0.02%
$ 740,697 $ 9,217
Apr 24, 11 PM $ 0.000882
-0.35%
$ 740,575 $ 9,211
Apr 24, 10 PM $ 0.000885
-0.03%
$ 743,349 $ 8,952
Apr 24, 9 PM $ 0.000886
+0.17%
$ 743,535 $ 8,580
Apr 24, 8 PM $ 0.000884
-0.29%
$ 742,229 $ 9,345
Apr 24, 7 PM $ 0.000887
+0.48%
$ 744,340 $ 9,326
Apr 24, 6 PM $ 0.000882
-0.03%
$ 740,798 $ 9,439
Apr 24, 5 PM $ 0.000883
-0.28%
$ 741,349 $ 11,637
Apr 24, 4 PM $ 0.000885
+0.55%
$ 743,414 $ 20,272
Apr 24, 3 PM $ 0.000881
-0.37%
$ 739,298 $ 20,405
Apr 24, 2 PM $ 0.000884
-0.03%
$ 741,980 $ 22,382
Apr 24, 1 PM $ 0.000884
+0.01%
$ 742,134 $ 22,511
Apr 24, 12 PM $ 0.000885
+0.09%
$ 743,176 $ 25,929
Apr 24, 11 AM $ 0.000884
+0.82%
$ 742,569 $ 26,609
Apr 24, 10 AM $ 0.000877
-0.07%
$ 736,496 $ 27,664
Apr 24, 9 AM $ 0.000878
-0.38%
$ 737,043 $ 28,465
Apr 24, 8 AM $ 0.000881
+0.05%
$ 739,840 $ 28,260
Apr 24, 7 AM $ 0.000881
+0.21%
$ 739,503 $ 28,535
Apr 24, 6 AM $ 0.000879
+0.21%
$ 737,893 $ 29,911
Apr 24, 5 AM $ 0.000877
+0.16%
$ 736,281 $ 30,138
Apr 24, 4 AM $ 0.000876
-0.49%
$ 735,140 $ 34,401
Apr 24, 3 AM $ 0.00088
-0.36%
$ 738,850 $ 34,865
Apr 24, 2 AM $ 0.000883
-0.05%
$ 741,621 $ 35,176
Apr 24, 1 AM $ 0.000884
+0.37%
$ 741,938 $ 34,544
Apr 24, 12 AM $ 0.00088
-0.01%
$ 739,214 $ 36,184
Apr 23, 11 PM $ 0.00088
+0.40%
$ 739,207 $ 36,177
Apr 23, 10 PM $ 0.000877
+0.18%
$ 736,326 $ 36,115
Apr 23, 9 PM $ 0.000883
+0.13%
$ 741,584 $ 39,435
Apr 23, 8 PM $ 0.000882
+0.04%
$ 740,704 $ 42,468
Apr 23, 7 PM $ 0.000882
+1.07%
$ 740,393 $ 42,467
Apr 23, 6 PM $ 0.000871
-0.22%
$ 731,363 $ 43,469