The Arena Historical Data

ARENA Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $ 0.000869
-0.04%
$ 729,840 $ 10,301
Apr 27, 6 PM $ 0.00087
+0.01%
$ 730,107 $ 10,223
Apr 27, 5 PM $ 0.00087
+1.04%
$ 730,005 $ 10,565
Apr 27, 4 PM $ 0.000859
-1.08%
$ 721,437 $ 10,240
Apr 27, 3 PM $ 0.000879
+0.06%
$ 737,937 $ 10,038
Apr 27, 2 PM $ 0.000878
-0.01%
$ 737,476 $ 9,397
Apr 27, 1 PM $ 0.000878
-0.01%
$ 737,519 $ 9,240
Apr 27, 12 PM $ 0.000879
+0.03%
$ 737,623 $ 9,280
Apr 27, 11 AM $ 0.000878
+0.16%
$ 737,381 $ 8,439
Apr 27, 10 AM $ 0.000877
+0.01%
$ 736,185 $ 8,360
Apr 27, 9 AM $ 0.000877
+0.01%
$ 736,080 $ 8,680
Apr 27, 8 AM $ 0.000877
-0.05%
$ 735,931 $ 8,883
Apr 27, 7 AM $ 0.000877
-0.48%
$ 736,373 $ 8,595
Apr 27, 6 AM $ 0.000881
-0.62%
$ 739,965 $ 8,807
Apr 27, 5 AM $ 0.000887
-1.76%
$ 744,505 $ 8,849
Apr 27, 4 AM $ 0.000903
+0.93%
$ 757,927 $ 9,241
Apr 27, 3 AM $ 0.000894
+0.02%
$ 750,969 $ 6,511
Apr 27, 2 AM $ 0.000894
+0.72%
$ 750,867 $ 6,539
Apr 27, 1 AM $ 0.000888
-0.30%
$ 745,804 $ 7,126
Apr 27, 12 AM $ 0.000891
+0.58%
$ 748,011 $ 7,126
Apr 26, 11 PM $ 0.000886
-0.54%
$ 743,711 $ 7,073
Apr 26, 10 PM $ 0.000891
+0.19%
$ 747,791 $ 7,039
Apr 26, 9 PM $ 0.000889
-0.07%
$ 746,087 $ 6,515
Apr 26, 8 PM $ 0.000889
-0.36%
$ 746,623 $ 6,818
Apr 26, 7 PM $ 0.000892
+0.79%
$ 748,941 $ 6,608
Apr 26, 6 PM $ 0.000885
+0.15%
$ 743,128 $ 7,430
Apr 26, 5 PM $ 0.000884
-0.37%
$ 742,077 $ 7,519
Apr 26, 4 PM $ 0.000887
-0.08%
$ 744,889 $ 8,005
Apr 26, 3 PM $ 0.000888
+0.06%
$ 745,483 $ 7,946
Apr 26, 2 PM $ 0.000884
-0.18%
$ 742,436 $ 9,141
Apr 26, 1 PM $ 0.000886
-0.45%
$ 743,795 $ 9,827
Apr 26, 12 PM $ 0.00089
-0.01%
$ 747,173 $ 9,758
Apr 26, 11 AM $ 0.00089
+0.29%
$ 747,214 $ 12,075
Apr 26, 10 AM $ 0.000887
+0.01%
$ 745,073 $ 12,430
Apr 26, 9 AM $ 0.000887
+0.39%
$ 745,023 $ 12,234
Apr 26, 8 AM $ 0.000884
+0.11%
$ 742,134 $ 11,850
Apr 26, 7 AM $ 0.000883
+0.03%
$ 741,321 $ 11,880
Apr 26, 6 AM $ 0.000883
-0.09%
$ 741,064 $ 11,825
Apr 26, 5 AM $ 0.000877
+0.03%
$ 736,540 $ 11,700
Apr 26, 4 AM $ 0.000877
+0.02%
$ 736,253 $ 11,230
Apr 26, 3 AM $ 0.000877
-0.02%
$ 736,036 $ 11,366
Apr 26, 2 AM $ 0.000877
+0.01%
$ 736,159 $ 11,339
Apr 26, 1 AM $ 0.000877
+0.00%
$ 736,097 $ 11,026
Apr 26, 12 AM $ 0.000877
-0.01%
$ 736,179 $ 11,844
Apr 25, 11 PM $ 0.000878
+0.00%
$ 737,110 $ 11,796
Apr 25, 10 PM $ 0.000878
+0.16%
$ 737,106 $ 12,067
Apr 25, 9 PM $ 0.000877
+0.01%
$ 735,938 $ 12,262
Apr 25, 8 PM $ 0.000876
+0.05%
$ 735,846 $ 12,468
Apr 25, 7 PM $ 0.000876
-0.14%
$ 735,485 $ 11,582
Apr 25, 6 PM $ 0.000875
-0.32%
$ 734,732 $ 10,885