The Arena Historical Data

ARENA Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 0.000844
+0.20%
$ 708,202 $ 11,615
Apr 29, 7 PM $ 0.000842
+0.53%
$ 706,831 $ 10,520
Apr 29, 6 PM $ 0.000837
-1.46%
$ 702,959 $ 9,829
Apr 29, 5 PM $ 0.00085
+0.24%
$ 713,200 $ 10,423
Apr 29, 4 PM $ 0.000848
-0.43%
$ 711,523 $ 10,614
Apr 29, 3 PM $ 0.000851
-1.52%
$ 714,516 $ 10,863
Apr 29, 2 PM $ 0.000864
-0.09%
$ 725,561 $ 10,082
Apr 29, 1 PM $ 0.000865
-0.07%
$ 726,100 $ 9,435
Apr 29, 12 PM $ 0.000865
-1.16%
$ 726,464 $ 7,510
Apr 29, 11 AM $ 0.000875
-0.90%
$ 735,002 $ 8,057
Apr 29, 10 AM $ 0.000884
+1.12%
$ 741,822 $ 9,438
Apr 29, 9 AM $ 0.000874
+0.13%
$ 733,568 $ 10,061
Apr 29, 8 AM $ 0.000873
+0.06%
$ 732,567 $ 10,828
Apr 29, 7 AM $ 0.000872
-0.28%
$ 732,139 $ 11,571
Apr 29, 6 AM $ 0.000875
-0.10%
$ 735,004 $ 11,406
Apr 29, 5 AM $ 0.000876
+0.73%
$ 735,849 $ 11,138
Apr 29, 4 AM $ 0.000871
+0.68%
$ 730,874 $ 10,379
Apr 29, 3 AM $ 0.000865
+0.41%
$ 725,821 $ 10,336
Apr 29, 2 AM $ 0.000861
-0.05%
$ 722,801 $ 10,370
Apr 29, 1 AM $ 0.000861
+0.00%
$ 723,129 $ 11,481
Apr 29, 12 AM $ 0.000862
+0.00%
$ 723,750 $ 11,479
Apr 28, 11 PM $ 0.000862
+0.03%
$ 723,670 $ 11,612
Apr 28, 10 PM $ 0.000862
-0.03%
$ 723,459 $ 12,586
Apr 28, 9 PM $ 0.000862
-0.07%
$ 723,697 $ 14,189
Apr 28, 8 PM $ 0.000863
+0.32%
$ 724,221 $ 14,317
Apr 28, 7 PM $ 0.00086
-0.17%
$ 722,005 $ 14,748
Apr 28, 6 PM $ 0.000861
-0.11%
$ 722,840 $ 14,497
Apr 28, 5 PM $ 0.00086
+0.08%
$ 721,738 $ 13,147
Apr 28, 4 PM $ 0.000859
+0.08%
$ 720,828 $ 13,202
Apr 28, 3 PM $ 0.000859
-0.36%
$ 721,282 $ 12,516
Apr 28, 2 PM $ 0.000862
+0.16%
$ 723,365 $ 13,215
Apr 28, 1 PM $ 0.00086
+0.09%
$ 722,427 $ 12,404
Apr 28, 12 PM $ 0.00086
+0.14%
$ 721,937 $ 12,419
Apr 28, 11 AM $ 0.000858
-0.42%
$ 720,745 $ 12,593
Apr 28, 10 AM $ 0.000861
-1.12%
$ 722,766 $ 12,731
Apr 28, 9 AM $ 0.00087
+0.02%
$ 730,685 $ 12,071
Apr 28, 8 AM $ 0.00087
+0.03%
$ 730,525 $ 11,581
Apr 28, 7 AM $ 0.00087
-0.45%
$ 730,364 $ 10,911
Apr 28, 6 AM $ 0.000874
-0.11%
$ 733,632 $ 11,160
Apr 28, 5 AM $ 0.000875
+0.03%
$ 734,584 $ 10,851
Apr 28, 4 AM $ 0.000875
-0.01%
$ 734,364 $ 10,962
Apr 28, 3 AM $ 0.000875
-0.33%
$ 734,373 $ 13,244
Apr 28, 2 AM $ 0.000878
-0.07%
$ 736,829 $ 12,402
Apr 28, 1 AM $ 0.000878
+0.07%
$ 737,363 $ 12,707
Apr 28, 12 AM $ 0.000875
-0.05%
$ 734,702 $ 12,670
Apr 27, 11 PM $ 0.000876
+0.62%
$ 735,045 $ 12,534
Apr 27, 10 PM $ 0.00087
+0.07%
$ 730,488 $ 12,141
Apr 27, 9 PM $ 0.00087
-0.05%
$ 730,051 $ 10,614
Apr 27, 8 PM $ 0.00087
+0.24%
$ 730,461 $ 11,259
Apr 27, 7 PM $ 0.000869
-0.04%
$ 729,840 $ 10,301